Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Sep 24, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 23, 2014 1.290 1.300 1.290 1.300 22,466 +0.01(+0.78%)
Sep 22, 2014 1.290 1.300 1.290 1.290 8,600 -0.03(-2.27%)
Sep 18, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Sep 16, 2014 1.330 1.330 1.330 0 +0.02(+1.53%)
Sep 12, 2014 1.310 1.310 1.310 0 -0.03(-2.24%)
Sep 11, 2014 1.320 1.340 1.320 1.340 2,000 +0.00(+0.00%)
Sep 09, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
Sep 08, 2014 1.340 1.350 1.340 1.350 10,047 +0.03(+2.27%)
Sep 05, 2014 1.320 1.320 1.320 1.320 3,585 +0.02(+1.54%)
Sep 03, 2014 1.300 1.300 1.300 1.300 416 +0.00(+0.00%)
Sep 02, 2014 1.350 1.350 1.300 1.300 18,087 -0.05(-3.70%)
Aug 29, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Aug 28, 2014 1.250 1.300 1.250 1.250 19,700 +0.00(+0.00%)
Aug 27, 2014 1.230 1.260 1.230 1.250 10,166 -0.05(-3.85%)
Aug 26, 2014 1.150 1.330 1.150 1.300 45,816 +0.15(+13.04%)
Aug 25, 2014 1.150 1.150 1.150 1.150 7,000 -0.09(-7.26%)
Aug 22, 2014 1.230 1.240 1.230 1.240 5,000 +0.00(+0.00%)
Aug 20, 2014 1.240 0 +0.04(+3.33%)
Aug 19, 2014 1.230 1.230 1.200 1.200 22,333 -0.10(-7.69%)
Aug 14, 2014 1.300 0 +0.07(+5.69%)
Aug 08, 2014 1.230 0 +0.00(+0.00%)
Aug 06, 2014 1.230 0 -0.04(-3.15%)
Aug 05, 2014 1.260 1.270 1.260 1.270 1,820 +0.00(+0.00%)
Aug 01, 2014 1.270 1.270 1.270 0 -0.03(-2.31%)
Jul 31, 2014 1.270 1.300 1.270 1.300 25,100 +0.04(+3.17%)
Jul 30, 2014 1.270 1.270 1.260 1.260 4,200 -0.04(-3.08%)
Jul 28, 2014 1.300 0 +0.01(+0.78%)
Jul 25, 2014 1.230 1.290 1.230 1.290 6,465 +0.05(+4.03%)
Jul 24, 2014 1.250 1.250 1.230 1.240 10,200 -0.05(-3.88%)
Jul 23, 2014 1.300 1.350 1.290 1.290 10,900 +0.04(+3.20%)
Jul 22, 2014 1.300 1.300 1.250 1.250 3,700 +0.00(+0.00%)
Jul 21, 2014 1.260 1.260 1.250 1.250 400 +0.00(+0.00%)
Jul 18, 2014 1.330 1.330 1.230 1.250 9,073 -0.01(-0.79%)
Jul 16, 2014 1.260 1.260 0 +0.01(+0.80%)
Jul 15, 2014 1.280 1.300 1.240 1.250 47,780 +0.01(+0.81%)
Jul 14, 2014 1.280 1.280 1.240 1.240 67,583 -0.06(-4.62%)
Jul 11, 2014 1.270 1.330 1.270 1.300 66,300 +0.03(+2.36%)
Jul 10, 2014 1.260 1.270 1.250 1.270 23,000 -0.02(-1.55%)
Jul 09, 2014 1.270 1.300 1.260 1.290 23,200 +0.07(+5.74%)
Jul 08, 2014 1.280 1.290 1.220 1.220 10,900 -0.06(-4.69%)
Jul 07, 2014 1.170 1.330 1.170 1.280 120,783 +0.11(+9.40%)
Jul 04, 2014 1.170 1.170 1.170 1.170 200 +0.05(+4.46%)
Jul 03, 2014 1.150 1.150 1.120 1.120 7,095 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.