Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 415,300 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 19,200 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0600 428,750 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 31,689 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 1,870 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 125,622 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 65,500 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 140,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 177,803 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 69,500 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 35,300 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0.0600 335,999 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 725,260 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 168,790 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-14.29%)
Aug 24, 2018 0.0600 0.0700 0.0600 0.0700 22,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 98,959 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0700 171,015 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0700 0.0600 0.0700 13,050 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0700 0.0600 0.0700 260,550 +0.01(+16.67%)
Aug 16, 2018 0.0700 0.0700 0.0500 0.0600 380,999 -0.01(-14.29%)
Aug 15, 2018 0.0800 0.0800 0.0700 0.0700 462,750 -0.01(-12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 227,250 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0800 22,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0800 22,900 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0700 0.0800 26,200 +0.01(+14.29%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 179,500 -0.01(-12.50%)
Jul 27, 2018 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0750 281,000 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 38,390 +0.00(+7.14%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 20,190 -0.01(-12.50%)
Jul 20, 2018 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 17, 2018 0.0700 0.0800 0.0700 0.0800 158,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0800 0.0750 0.0800 70,600 +0.01(+6.67%)
Jul 13, 2018 0.0800 0.0800 0.0750 0.0750 138,350 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 184,700 +0.00(+0.00%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0750 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.