Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2014 0.1800 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Sep 26, 2014 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Sep 25, 2014 0.1800 0.1800 0.1750 0.1750 11,100 +0.00(+0.00%)
Sep 24, 2014 0.1800 0.1800 0.1750 0.1750 11,209 +0.00(+2.94%)
Sep 23, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 22, 2014 0.1700 0.1800 0.1700 0.1700 28,418 +0.00(+0.00%)
Sep 19, 2014 0.1700 0.1700 0.1700 0.1700 32,750 -0.00(-2.86%)
Sep 18, 2014 0.1750 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Sep 17, 2014 0.1800 0.1800 0.1750 0.1750 63,600 -0.01(-2.78%)
Sep 16, 2014 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 15, 2014 0.1850 0.1850 0.1800 0.1800 24,450 -0.01(-5.26%)
Sep 12, 2014 0.1850 0.1900 0.1850 0.1900 12,250 +0.01(+2.70%)
Sep 11, 2014 0.1750 0.1950 0.1750 0.1850 23,400 +0.01(+5.71%)
Sep 10, 2014 0.1900 0.1900 0.1750 0.1750 72,625 -0.02(-7.89%)
Sep 09, 2014 0.1900 0.1900 0.1900 0.1900 42,575 +0.01(+2.70%)
Sep 08, 2014 0.2000 0.2000 0.1850 0.1850 109,050 -0.02(-11.90%)
Sep 05, 2014 0.2000 0.2100 0.2000 0.2100 16,687 +0.00(+0.00%)
Sep 04, 2014 0.2100 0.2100 0.2050 0.2100 70,950 -0.01(-2.33%)
Sep 03, 2014 0.2200 0.2200 0.2150 0.2150 56,750 +0.01(+2.38%)
Sep 02, 2014 0.2100 0.2100 0.2100 0.2100 51,325 +0.00(+0.00%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 28, 2014 0.2100 0.2200 0.2050 0.2200 85,616 +0.02(+10.00%)
Aug 27, 2014 0.2050 0.2000 0.2000 93,100 -0.00(-2.44%)
Aug 26, 2014 0.2050 0.2050 0.2050 0.2050 2,050 +0.00(+2.50%)
Aug 25, 2014 0.2050 0.2050 0.2000 0.2000 72,715 -0.00(-2.44%)
Aug 22, 2014 0.2000 0.2050 0.2000 0.2050 27,750 +0.01(+5.13%)
Aug 21, 2014 0.1950 0.1950 31,400 -0.01(-2.50%)
Aug 20, 2014 0.2050 0.2050 0.1950 0.2000 79,000 -0.00(-2.44%)
Aug 19, 2014 0.1950 0.2050 0.1900 0.2050 99,780 +0.01(+5.13%)
Aug 18, 2014 0.2000 0.2000 0.1950 0.1950 46,600 -0.01(-2.50%)
Aug 15, 2014 0.2050 0.2050 0.2050 0.2000 15,650 -0.00(-2.44%)
Aug 14, 2014 0.2050 86,515 +0.00(+0.00%)
Aug 13, 2014 0.2000 0.2050 0.2000 0.2050 52,950 +0.00(+2.50%)
Aug 12, 2014 0.2000 0.2050 0.1950 0.2000 80,325 -0.00(-2.44%)
Aug 11, 2014 0.2100 0.2250 0.2050 0.2050 122,600 +0.00(+0.00%)
Aug 08, 2014 0.2050 0.2250 0.2050 0.2050 69,162 +0.01(+5.13%)
Aug 07, 2014 0.1950 0.2000 0.1950 0.1950 25,250 +0.01(+2.63%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 16,700 +0.00(+0.00%)
Aug 05, 2014 0.1950 0.1950 0.1900 0.1900 13,328 -0.01(-5.00%)
Aug 01, 2014 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 31, 2014 0.1900 0.1950 0.1850 0.1950 242,850 +0.01(+5.41%)
Jul 30, 2014 0.1850 0.1900 0.1850 0.1850 32,636 -0.01(-2.63%)
Jul 29, 2014 0.1950 0.2000 0.1800 0.1900 123,125 +0.01(+5.56%)
Jul 25, 2014 0.1800 0 +0.00(+0.00%)
Jul 24, 2014 0.1800 0.1800 0.1800 0.1800 50,950 -0.01(-5.26%)
Jul 23, 2014 0.1800 0.1900 0.1800 0.1900 37,750 +0.01(+5.56%)
Jul 22, 2014 0.1800 0.1800 0.1800 0.1800 15,815 -0.02(-7.69%)
Jul 21, 2014 0.1850 0.1950 0.1850 0.1950 7,600 +0.00(+0.00%)
Jul 18, 2014 0.1800 0.1950 0.1800 0.1950 511,272 +0.01(+2.63%)
Jul 17, 2014 0.1800 0.1900 0.1800 0.1900 69,257 +0.01(+5.56%)
Jul 16, 2014 0.1800 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 14,162 +0.00(+0.00%)
Jul 14, 2014 0.1850 0.1850 0.1800 0.1800 19,675 +0.00(+0.00%)
Jul 11, 2014 0.1800 0.1800 0.1800 0.1800 47,925 +0.00(+0.00%)
Jul 10, 2014 0.1900 0.1950 0.1800 0.1800 40,375 -0.01(-5.26%)
Jul 09, 2014 0.1900 0.1900 0.1850 0.1900 40,164 +0.01(+5.56%)
Jul 08, 2014 0.1900 0.1900 0.1800 0.1800 14,295 +0.00(+0.00%)
Jul 07, 2014 0.1800 0.1900 0.1800 0.1800 12,637 +0.00(+0.00%)
Jul 04, 2014 0.1800 0.1950 0.1800 0.1800 32,100 -0.02(-7.69%)
Jul 03, 2014 0.1850 0.2000 0.1800 0.1950 40,800 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.