Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7400	0.7700	0.7100	0.7100	116,969	-0.02(-2.74%)
Sep 27, 2019	0.7800	0.7800	0.7300	0.7300	69,647	-0.03(-3.95%)
Sep 26, 2019	0.7700	0.8000	0.7300	0.7600	108,733	-0.02(-2.56%)
Sep 25, 2019	0.7600	0.7900	0.7200	0.7800	319,198	+0.02(+2.63%)
Sep 24, 2019	0.8100	0.8400	0.7500	0.7600	180,308	-0.04(-5.00%)
Sep 23, 2019	0.7800	0.8000	0.7700	0.8000	91,717	+0.03(+3.90%)
Sep 20, 2019	0.8100	0.8300	0.7400	0.7700	230,433	-0.03(-3.75%)
Sep 19, 2019	0.8100	0.8100	0.7900	0.8000	44,947	-0.01(-1.23%)
Sep 18, 2019	0.8200	0.8400	0.8100	0.8100	37,338	-0.02(-2.41%)
Sep 17, 2019	0.7800	0.8500	0.7800	0.8300	130,900	+0.08(+10.67%)
Sep 16, 2019	0.7900	0.8000	0.7500	0.7500	248,433	-0.05(-6.25%)
Sep 13, 2019	0.8000	0.8400	0.7800	0.8000	152,292	-0.04(-4.76%)
Sep 12, 2019	0.8100	0.8400	0.7800	0.8400	137,970	+0.02(+2.44%)
Sep 11, 2019	0.8800	0.8800	0.8200	0.8200	124,022	-0.02(-2.38%)
Sep 10, 2019	0.9000	0.9000	0.8200	0.8400	209,426	-0.10(-10.64%)
Sep 09, 2019	0.9300	0.9600	0.9200	0.9400	88,030	+0.02(+2.17%)
Sep 06, 2019	0.9700	0.9700	0.8800	0.9200	205,244	-0.04(-4.17%)
Sep 05, 2019	0.9600	0.9700	0.9100	0.9600	167,964	-0.01(-1.03%)
Sep 04, 2019	1.020	1.050	0.9300	0.9700	199,668	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.