Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.20 +0.10 (+0.38%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 20.34 20.34 20.34 0 -0.10(-0.49%)
Sep 22, 2017 20.44 20.44 20.44 0 -0.10(-0.49%)
Sep 20, 2017 20.54 20.54 20.54 0 +0.05(+0.24%)
Sep 18, 2017 20.49 20.49 20.49 0 +0.38(+1.89%)
Sep 08, 2017 20.11 20.11 20.11 0 +0.00(+0.00%)
Sep 06, 2017 20.11 20.11 20.11 0 -0.02(-0.10%)
Aug 31, 2017 20.13 20.13 20.13 0 +0.11(+0.55%)
Aug 28, 2017 20.02 20.02 20.02 0 +0.11(+0.55%)
Aug 24, 2017 19.91 19.91 19.91 9 -0.27(-1.34%)
Aug 17, 2017 20.18 20.18 20.18 10 +0.23(+1.15%)
Aug 11, 2017 19.95 19.95 19.95 0 -0.23(-1.14%)
Aug 04, 2017 20.18 20.18 20.18 50 +0.09(+0.45%)
Aug 03, 2017 20.09 20.09 20.09 20.09 500 +0.02(+0.10%)
Jul 21, 2017 20.07 20.07 20.07 0 +0.11(+0.55%)
Jul 14, 2017 19.96 19.96 19.96 0 +0.03(+0.15%)
Jul 12, 2017 19.93 19.93 19.93 0 +0.21(+1.06%)
Jul 11, 2017 19.72 19.72 19.72 19.72 500 -0.11(-0.55%)
Jul 07, 2017 19.83 19.83 19.83 0 -0.05(-0.25%)
Jul 06, 2017 19.88 19.88 19.88 19.88 2,200 -0.04(-0.20%)
Jul 04, 2017 19.92 19.92 19.92 0 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.