Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 25, 2013 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Sep 20, 2013 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 336,700 -0.00(-9.09%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
Sep 17, 2013 0.0500 0.0600 0.0500 0.0500 744,500 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0500 0.0450 0.0500 115,500 +0.01(+11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0450 0.0450 353,411 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 823,000 +0.00(+10.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0.0500 173,500 +0.01(+11.11%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 28,120 -0.01(-10.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 630 +0.01(+11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 21, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Aug 13, 2013 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Aug 09, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 24,500 -0.00(-9.09%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 5,550 +0.00(+0.00%)
Aug 06, 2013 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 4,220 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 65,600 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 15, 2013 0.0500 0.0550 0.0500 0.0550 183,540 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 13,100 -0.00(-9.09%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 12,692 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.