Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0400 0.0500 88,000 +0.01(+11.11%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 49,222 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0400 145,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2016 0.0400 0.0500 0.0400 0.0500 167,000 +0.01(+25.00%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 206,740 +0.00(+14.29%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 16, 2016 0.0300 0.0400 0.0300 0.0400 23,200 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0350 0.0300 0.0350 285,900 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2016 0.0350 0.0400 0.0350 0.0350 137,857 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0350 0.0400 41,650 +0.00(+14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.