Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 15,800 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 4,220 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 11,799 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0.0150 251,500 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.