Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 91,500 +0.00(+0.00%)
Sep 28, 2022 0.0850 200 +0.01(+6.25%)
Sep 27, 2022 0.0900 0.0950 0.0750 0.0800 338,475 -0.01(-15.79%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 78,030 -0.01(-5.00%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.1000 355,113 -0.01(-9.09%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 80,500 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1200 0.1050 0.1050 207,149 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1000 0.1150 380,857 +0.01(+4.55%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 107,400 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 39,563 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 182,042 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.0950 0.1050 32,550 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 81,879 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Sep 07, 2022 0.1100 0.1100 0.1100 0.1100 13,075 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1050 0.1100 0.1050 0.1100 55,531 +0.01(+4.76%)
Aug 31, 2022 0.1050 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 11,588 -0.01(-8.70%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 43,666 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1150 138,575 +0.01(+4.55%)
Aug 25, 2022 0.0950 0.1100 0.0950 0.1100 104,143 +0.01(+10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 113,188 -0.00(-4.76%)
Aug 23, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 24,910 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 70,193 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 138,335 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.1000 0.1050 36,310 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 82,000 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1200 0.1050 0.1150 106,000 +0.01(+9.52%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1050 75,006 -0.01(-4.55%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Aug 08, 2022 0.1050 0.1150 0.1050 0.1150 28,500 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1150 0.1100 0.1150 25,388 +0.01(+4.55%)
Aug 04, 2022 0.1100 0.1200 0.1100 0.1100 138,027 -0.01(-8.33%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 70,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0.1250 0.1200 0.1250 92,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1250 0.1150 0.1250 111,500 +0.00(+0.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,280 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1300 0.1200 0.1250 168,720 +0.01(+4.17%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1200 17,703 -0.01(-4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 7,420 +0.01(+4.17%)
Jul 20, 2022 0.1200 0.1200 0.1200 0.1200 53,500 -0.01(-4.00%)
Jul 19, 2022 0.1150 0.1250 0.1150 0.1250 33,000 -0.01(-3.85%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+4.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 5,960 -0.01(-7.41%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1350 1,820 -0.01(-3.57%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 11, 2022 0.1350 320 +0.01(+3.85%)
Jul 08, 2022 0.1300 0.1350 0.1300 0.1300 46,787 +0.00(+0.00%)
Jul 07, 2022 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1350 0.1300 0.1300 220,766 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0.1200 0.1200 7,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.