Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 17, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 1,014,000 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0150 0.0150 339,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 3,142,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 2,770,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.