Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 516,000 -0.01(-20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2020 0.0250 0.0250 0.0150 0.0200 121,376 -0.01(-20.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 3,123,774 +0.01(+66.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 632,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.