Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2400	0.2550	0.2300	0.2550	37,543	+0.02(+8.51%)
Sep 29, 2011	0.2400	0.2400	0.2350	0.2350	13,377	-0.02(-6.00%)
Sep 28, 2011	0.2500	0.2500	0.2500	0.2500	3,333	+0.00(+0.00%)
Sep 27, 2011	0.2650	0.2650	0.2500	0.2500	17,999	-0.02(-5.66%)
Sep 26, 2011	0.2550	0.2650	0.2550	0.2650	4	+0.01(+1.92%)
Sep 23, 2011	0.2600	0.2600	0.2600	0.2600	8	+0.00(+0.00%)
Sep 22, 2011	0.2600	0.2600	0.2600	0.2600	11,362	+0.00(+0.00%)
Sep 21, 2011	0.2550	0.2600	0.2550	0.2600	7	-0.02(-5.45%)
Sep 20, 2011	0.2550	0.2750	0.2550	0.2750	24,083	+0.02(+7.84%)
Sep 19, 2011	0.2650	0.2750	0.2550	0.2550	18,166	-0.04(-15.00%)
Sep 16, 2011	0.2700	0.3000	0.2150	0.3000	22,250	+0.03(+11.11%)
Sep 15, 2011	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 14, 2011	0.2550	0.2700	0.2550	0.2700	3,808	+0.02(+8.00%)
Sep 13, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2011	0.2500	0.2500	0.2500	0.2500	25,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.