Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2600 0.2300 0.2600 5,854 +0.03(+13.04%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 22, 2016 0.2800 0.2800 0.2800 0.2800 2,500 -0.07(-20.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 15, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 11,291 +0.03(+11.11%)
Sep 13, 2016 0.2400 0.2700 0.2200 0.2700 22,500 -0.03(-10.00%)
Sep 12, 2016 0.2200 0.3000 0.2200 0.3000 22,000 +0.02(+7.14%)
Sep 08, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2500 5,584 -0.02(-7.41%)
Sep 06, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+14.89%)
Aug 31, 2016 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Aug 26, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Aug 18, 2016 0.2050 0.2350 0.2050 0.2350 17,642 +0.02(+9.30%)
Aug 16, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,166 -0.02(-7.50%)
Aug 05, 2016 0.1950 0.2000 0.1950 0.2000 1,500 -0.01(-4.76%)
Aug 02, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.