Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1150	0	-0.07(-39.47%)
Sep 29, 2022	0.0900	0.1900	0.0900	0.1900	49,000	+0.11(+137.50%)
Sep 28, 2022	0.1100	0.1100	0.0800	0.0800	28,990	-0.02(-20.00%)
Sep 26, 2022				0.1000	42	-0.02(-16.67%)
Sep 23, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Sep 19, 2022				0.1150	0	-0.03(-23.33%)
Sep 16, 2022	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Sep 12, 2022				0.1500	0	-0.04(-21.05%)
Sep 01, 2022				0.1900	0	+0.01(+5.56%)
Aug 31, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Aug 30, 2022	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
Aug 12, 2022				0.2000	0	+0.05(+33.33%)
Aug 11, 2022	0.1500	0.1500	0.1500	0.1500	15,000	+0.02(+20.00%)
Aug 03, 2022				0.1250	0	-0.01(-3.85%)
Aug 02, 2022	0.1300	0.1800	0.1300	0.1300	4,215	-0.07(-33.33%)
Jul 29, 2022				0.1950	0	+0.02(+8.33%)
Jul 20, 2022				0.1800	0	-0.02(-7.69%)
Jul 12, 2022				0.1950	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.