Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1700 0.1750 0.1600 0.1600 144,260 -0.01(-3.03%)
Sep 28, 2017 0.1500 0.1800 0.1500 0.1650 157,837 +0.02(+10.00%)
Sep 27, 2017 0.1450 0.1550 0.1450 0.1500 7,120 +0.00(+0.00%)
Sep 26, 2017 0.1550 0.1550 0.1500 0.1500 84,065 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1500 0.1550 69,500 -0.01(-3.13%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1600 82,360 +0.00(+0.00%)
Sep 21, 2017 0.1700 0.1700 0.1600 0.1600 209,200 -0.01(-8.57%)
Sep 20, 2017 0.1800 0.1800 0.1700 0.1750 82,812 -0.01(-2.78%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1800 144,345 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 389,866 +0.02(+16.13%)
Sep 15, 2017 0.1600 0.1600 0.1400 0.1550 185,000 +0.00(+0.00%)
Sep 14, 2017 0.1550 0.1600 0.1550 0.1550 19,161 -0.01(-3.13%)
Sep 13, 2017 0.1500 0.1600 0.1450 0.1600 62,729 +0.01(+6.67%)
Sep 12, 2017 0.1500 0.1600 0.1500 0.1500 123,350 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 23,560 -0.01(-6.25%)
Sep 08, 2017 0.1600 0.1650 0.1600 0.1600 101,450 -0.01(-5.88%)
Sep 07, 2017 0.1650 0.1700 0.1650 0.1700 224,120 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1750 0.1600 0.1700 155,826 +0.01(+3.03%)
Sep 05, 2017 0.1600 0.1700 0.1550 0.1650 353,465 +0.01(+6.45%)
Sep 01, 2017 0.1500 0.1550 0.1450 0.1550 121,766 +0.01(+3.33%)
Aug 31, 2017 0.1400 0.1650 0.1400 0.1500 421,808 +0.01(+3.45%)
Aug 30, 2017 0.1500 0.1500 0.1400 0.1450 238,345 -0.01(-3.33%)
Aug 29, 2017 0.1350 0.1500 0.1300 0.1500 1,128,109 +0.01(+7.14%)
Aug 28, 2017 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Aug 25, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1450 0.1350 0.1350 456,321 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Aug 22, 2017 0.1400 0.1400 0.1300 0.1300 47,352 -0.01(-7.14%)
Aug 21, 2017 0.1400 0.1400 0.1300 0.1400 45,550 +0.01(+7.69%)
Aug 18, 2017 0.1300 0.1350 0.1300 0.1300 123,619 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1300 40,648 +0.00(+0.00%)
Aug 16, 2017 0.1350 0.1350 0.1250 0.1300 59,875 -0.01(-3.70%)
Aug 15, 2017 0.1400 0.1400 0.1350 0.1350 30,050 +0.01(+3.85%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 61,906 -0.01(-3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 85,000 +0.01(+3.85%)
Aug 10, 2017 0.1350 0.1400 0.1300 0.1300 57,080 -0.01(-7.14%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1400 116,603 +0.01(+3.70%)
Aug 08, 2017 0.1350 0.1400 0.1350 0.1350 64,000 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1450 0.1350 0.1350 43,900 -0.01(-10.00%)
Aug 03, 2017 0.1300 0.1500 0.1300 0.1500 76,618 +0.02(+15.38%)
Aug 02, 2017 0.1300 0.1400 0.1300 0.1300 57,500 +0.00(+0.00%)
Aug 01, 2017 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-3.70%)
Jul 31, 2017 0.1350 0.1350 0.1300 0.1350 104,611 -0.01(-3.57%)
Jul 28, 2017 0.1400 0.1400 0.1300 0.1400 105,000 -0.00(-3.45%)
Jul 27, 2017 0.1350 0.1500 0.1350 0.1450 154,570 +0.00(+3.57%)
Jul 26, 2017 0.1250 0.1400 0.1250 0.1400 327,330 +0.02(+12.00%)
Jul 25, 2017 0.1250 0.1250 0.1250 0.1250 110,200 +0.01(+4.17%)
Jul 24, 2017 0.1250 0.1250 0.1200 0.1200 43,303 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 105,350 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1250 0.1200 0.1200 46,500 -0.01(-4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 52,360 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1250 0.1200 0.1200 187,373 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1200 70,549 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 138,100 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1250 0.1200 0.1200 13,070 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 28,600 -0.01(-4.00%)
Jul 10, 2017 0.1250 0.1250 0.1150 0.1250 88,073 +0.01(+4.17%)
Jul 07, 2017 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 75,224 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1200 0.1200 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.