Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 25, 2013 1.350 1.350 1.300 1.350 9,000 -0.05(-3.57%)
Sep 24, 2013 1.400 1.400 1.400 1.400 38,700 -0.09(-6.04%)
Sep 23, 2013 1.480 1.490 1.480 1.490 20,000 +0.09(+6.43%)
Sep 20, 2013 1.470 1.470 1.340 1.400 12,180 +0.03(+2.19%)
Sep 18, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 17, 2013 1.370 1.400 1.370 1.370 11,033 +0.06(+4.58%)
Sep 16, 2013 1.310 1.380 1.310 1.310 38,000 -0.07(-5.07%)
Sep 13, 2013 1.450 1.520 1.340 1.380 117,850 -0.02(-1.43%)
Sep 12, 2013 1.400 1.450 1.350 1.400 77,325 +0.05(+3.70%)
Sep 11, 2013 1.400 1.400 1.250 1.350 62,503 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.