Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 16,100 -0.01(-2.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 16,776 -0.01(-3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2600 0.2500 0.2600 34,257 +0.01(+4.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 3,578 -0.01(-3.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 21,500 +0.01(+4.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 26, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2850 0.2750 0.2850 64,650 +0.01(+3.64%)
Aug 21, 2020 0.2800 0.2900 0.2450 0.2750 79,700 -0.01(-1.79%)
Aug 20, 2020 0.2750 0.2800 0.2750 0.2800 37,019 +0.02(+7.69%)
Aug 19, 2020 0.2750 0.2750 0.2600 0.2600 12,502 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+15.56%)
Aug 17, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.05(-18.18%)
Aug 14, 2020 0.2500 0.2750 0.2500 0.2750 1,500 -0.01(-1.79%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 05, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 17, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2700 12 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.