Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Sep 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 49,200 -0.01(-3.85%)
Sep 13, 2019 0.1200 0.1300 0.1200 0.1300 85,500 +0.01(+8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 04, 2019 0.1200 0.1350 0.1200 0.1350 76,000 +0.01(+8.00%)
Sep 03, 2019 0.1200 0.1250 0.1200 0.1250 22,650 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 21, 2019 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1200 50,200 -0.02(-11.11%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2019 0.1200 0.1200 0.1200 497 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2019 0.1400 0.1400 0.1150 0.1150 88,507 -0.03(-17.86%)
Jul 31, 2019 0.1350 0.1400 0.1350 0.1400 12,000 +0.02(+16.67%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-7.69%)
Jul 29, 2019 0.1300 0.1300 0.1300 0.1300 5,041 +0.01(+8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-16.13%)
Jul 19, 2019 0.1500 0.1550 0.1500 0.1550 11,538 +0.01(+3.33%)
Jul 18, 2019 0.1350 0.1500 0.1350 0.1500 11,000 +0.01(+11.11%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jul 10, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2019 0.1550 0.1600 0.1550 0.1600 5,400 +0.00(+0.00%)
Jul 08, 2019 0.1250 0.1600 0.1250 0.1600 75,300 +0.01(+6.67%)
Jul 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1500 0.1350 0.1500 107,600 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.