Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Sep 26, 2023 0.0900 0 -0.01(-14.29%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
Sep 20, 2023 0.1050 0 -0.02(-16.00%)
Sep 18, 2023 0.1250 0 +0.01(+8.70%)
Sep 14, 2023 0.1150 0 +0.01(+4.55%)
Sep 13, 2023 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Sep 12, 2023 0.1150 0.1150 0.1150 0.1150 13,000 -0.00(-4.17%)
Sep 11, 2023 0.1300 0.1350 0.1200 0.1200 62,000 +0.00(+4.35%)
Sep 08, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 07, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 05, 2023 0.1150 0 -0.01(-8.00%)
Sep 01, 2023 0.1250 0 +0.01(+8.70%)
Aug 31, 2023 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 5,070 -0.01(-11.54%)
Aug 28, 2023 0.1150 0.1300 0.1150 0.1300 23,200 +0.01(+13.04%)
Aug 24, 2023 0.1150 0 -0.01(-8.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Aug 18, 2023 0.1150 0 -0.01(-11.54%)
Aug 17, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 10, 2023 0.1250 0 -0.01(-3.85%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 3,060 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 2,332 -0.01(-3.70%)
Aug 04, 2023 0.1350 0 -0.01(-3.57%)
Jul 31, 2023 0.1400 80 -0.00(-3.45%)
Jul 26, 2023 0.1450 0 +0.00(+3.57%)
Jul 25, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1400 0.1400 0.1400 18,200 +0.00(+0.00%)
Jul 20, 2023 0.1400 0 -0.01(-6.67%)
Jul 17, 2023 0.1500 0 +0.01(+7.14%)
Jul 10, 2023 0.1400 0 +0.01(+7.69%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 9,260 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.