Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.1350 0.1300 0.0200 64,355 -0.10(-83.33%)
Sep 24, 2021 0.0250 0.1200 0.1200 0.1200 10,000 +0.10(+380.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 616,900 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0250 0.0250 686,000 -0.01(-28.57%)
Sep 21, 2021 0.0250 0.0350 0.0250 0.0350 3,502,200 +0.02(+75.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0200 360,000 -0.11(-84.62%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.11(+550.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 -0.10(-83.33%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.10(+500.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 223,000 +0.01(+33.33%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 8,500 -0.10(-84.00%)
Sep 07, 2021 0.0150 0.1250 0.1250 0.1250 5,000 +0.11(+733.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 9,000 -0.09(-81.82%)
Sep 01, 2021 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-8.33%)
Aug 31, 2021 0.1300 0.1300 0.1200 0.1200 4,500 +0.10(+500.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0200 0.0150 0.0200 17,600 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0.0200 523,000 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0200 0.0150 0.0200 395,100 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0200 83,500 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.06(-75.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 6,500 +0.06(+220.00%)
Jul 19, 2021 0.0200 0.0250 0.0200 0.0250 1,401,000 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 562,983 -0.08(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.