Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2600 0.2650 0.2500 0.2650 126,515 +0.01(+1.92%)
Sep 27, 2018 0.2700 0.2700 0.2500 0.2600 434,408 -0.05(-16.13%)
Sep 26, 2018 0.3200 0.3200 0.3100 0.3100 398,147 -0.01(-3.13%)
Sep 25, 2018 0.3100 0.3200 0.3100 0.3200 666,800 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3200 0.2900 0.3200 97,001 +0.02(+6.67%)
Sep 21, 2018 0.2900 0.3000 0.2900 0.3000 10,499 +0.01(+1.69%)
Sep 20, 2018 0.2950 0.2950 0.2950 0.2950 1,385 +0.01(+1.72%)
Sep 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 2,055 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Sep 13, 2018 0.2800 0.2800 0.2800 0.2800 79,501 +0.00(+0.00%)
Sep 12, 2018 0.2750 0.2800 0.2750 0.2800 35,900 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2800 0.2800 1,546 +0.01(+3.70%)
Sep 10, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2800 29,500 -0.02(-6.67%)
Sep 06, 2018 0.2800 0.3000 0.2800 0.3000 8,063 +0.03(+11.11%)
Sep 05, 2018 0.2700 0.2700 0.2700 0.2700 75,320 +0.00(+0.00%)
Sep 04, 2018 0.2550 0.2700 0.2550 0.2700 1,509 -0.01(-3.57%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 30, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 29, 2018 0.2650 0.2650 0.2650 0.2650 10,499 -0.02(-5.36%)
Aug 28, 2018 0.2900 0.2900 0.2800 0.2800 45,575 -0.01(-5.08%)
Aug 24, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Aug 23, 2018 0.3100 0.3100 0.3050 0.3100 134,500 +0.00(+0.00%)
Aug 22, 2018 0.3100 0.3250 0.3100 0.3100 42,500 -0.02(-6.06%)
Aug 21, 2018 0.3100 0.3400 0.3100 0.3300 48,076 +0.01(+3.13%)
Aug 20, 2018 0.3100 0.3200 0.3100 0.3200 55,815 +0.01(+3.23%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 225,000 -0.01(-3.13%)
Aug 15, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 14, 2018 0.3100 0.3200 0.3100 0.3100 113,117 +0.02(+6.90%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Aug 08, 2018 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Aug 07, 2018 0.3300 0.3300 0.3300 0.3300 35,500 +0.00(+0.00%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3300 0.3300 0.3300 3,302 +0.00(+0.00%)
Aug 01, 2018 0.3300 0.3300 0.3300 0.3300 134,694 +0.00(+0.00%)
Jul 31, 2018 0.3300 0.3300 0.3200 0.3300 409,122 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3300 0.3300 0.3300 272,000 +0.00(+0.00%)
Jul 27, 2018 0.3300 0.3400 0.3300 0.3300 323,689 -0.01(-2.94%)
Jul 26, 2018 0.2950 0.3650 0.2950 0.3400 253,398 +0.05(+17.24%)
Jul 25, 2018 0.2650 0.3000 0.2650 0.2900 130,606 +0.02(+9.43%)
Jul 24, 2018 0.2650 0.2650 0.2600 0.2650 5,025 +0.01(+1.92%)
Jul 20, 2018 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0.2600 88,500 +0.00(+0.00%)
Jul 18, 2018 0.2600 0.2600 0.2600 0.2600 26,894 +0.00(+0.00%)
Jul 17, 2018 0.2550 0.2650 0.2450 0.2600 88,501 +0.02(+6.12%)
Jul 16, 2018 0.2300 0.2450 0.2300 0.2450 191,055 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Jul 12, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jul 11, 2018 0.2200 0.2400 0.2200 0.2350 15,000 -0.01(-2.08%)
Jul 10, 2018 0.2400 0.2450 0.2350 0.2400 46,396 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2500 0.2400 0.2400 49,312 -0.01(-4.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.