Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1500 0.1400 0.1400 37,620 -0.00(-3.45%)
Sep 28, 2017 0.1300 0.1500 0.1300 0.1450 65,360 +0.02(+16.00%)
Sep 27, 2017 0.1100 0.1250 0.1100 0.1250 42,700 +0.01(+8.70%)
Sep 21, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 20, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.1000 0.0850 0.0950 72,857 +0.01(+18.75%)
Sep 18, 2017 0.0650 0.0800 0.0650 0.0800 37,000 +0.01(+23.08%)
Sep 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 20,200 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0750 0.0700 0.0750 10,200 +0.01(+15.38%)
Aug 29, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 3,900 -0.01(-13.33%)
Aug 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2017 0.0650 0.0700 0.0650 0.0700 34,500 -0.00(-6.67%)
Aug 11, 2017 0.0700 0.0750 0.0700 0.0750 21,587 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 3,001 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.