Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2400 0.2400 0.2100 0.2150 118,370 -0.01(-2.27%)
Sep 27, 2018 0.2550 0.2550 0.2200 0.2200 5,500 -0.01(-6.38%)
Sep 26, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2350 0.2200 0.2350 3,500 +0.00(+2.17%)
Sep 24, 2018 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Sep 21, 2018 0.2500 0.2500 0.2450 0.2450 13,000 -0.02(-5.77%)
Sep 20, 2018 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Sep 19, 2018 0.2650 0.2650 0.2550 0.2550 15,500 -0.01(-1.92%)
Sep 18, 2018 0.2750 0.2900 0.2600 0.2600 115,500 +0.01(+1.96%)
Sep 17, 2018 0.2750 0.2750 0.2500 0.2550 60,700 -0.02(-7.27%)
Sep 14, 2018 0.2750 0.2750 0.2600 0.2750 47,575 +0.00(+0.00%)
Sep 13, 2018 0.2750 0.2750 0.2750 0.2750 25,700 +0.00(+0.00%)
Sep 12, 2018 0.2750 0.2750 0.2750 0.2750 65,550 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2750 0.2500 0.2750 39,500 +0.03(+10.00%)
Sep 10, 2018 0.2350 0.2500 0.2350 0.2500 1,500 -0.02(-7.41%)
Sep 07, 2018 0.2550 0.2700 0.2500 0.2700 20,500 +0.02(+5.88%)
Sep 06, 2018 0.2900 0.2900 0.2200 0.2550 140,000 +0.02(+10.87%)
Sep 05, 2018 0.2300 0.2300 0.2200 0.2300 20,574 -0.01(-4.17%)
Sep 04, 2018 0.2400 0.2500 0.2300 0.2400 39,500 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 30, 2018 0.2300 0.2350 0.2200 0.2350 50,300 +0.00(+0.00%)
Aug 29, 2018 0.2400 0.2400 0.2200 0.2350 50,862 -0.01(-4.08%)
Aug 28, 2018 0.2400 0.2500 0.2400 0.2450 7,500 +0.01(+4.26%)
Aug 27, 2018 0.2500 0.2500 0.2350 0.2350 51,638 -0.01(-4.08%)
Aug 24, 2018 0.2300 0.2450 0.2250 0.2450 11,670 -0.01(-2.00%)
Aug 23, 2018 0.2300 0.2500 0.2300 0.2500 15,000 +0.02(+8.70%)
Aug 22, 2018 0.2050 0.2800 0.2050 0.2300 73,500 +0.02(+9.52%)
Aug 21, 2018 0.2100 0.2100 0.2000 0.2100 126,133 +0.01(+5.00%)
Aug 20, 2018 0.2300 0.2300 0.2000 0.2000 98,999 -0.02(-9.09%)
Aug 17, 2018 0.2300 0.2300 0.2150 0.2200 61,800 -0.02(-8.33%)
Aug 16, 2018 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Aug 15, 2018 0.2400 0.2400 0.2200 0.2200 22,510 -0.02(-8.33%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Aug 10, 2018 0.2600 0.2700 0.2500 0.2550 85,575 -0.01(-1.92%)
Aug 09, 2018 0.2700 0.2700 0.2600 0.2600 34,000 +0.00(+0.00%)
Aug 08, 2018 0.2600 0.2600 0.2600 0.2600 9,000 -0.02(-7.14%)
Aug 07, 2018 0.2800 0.2800 0.2300 0.2800 110,000 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 02, 2018 0.2600 0.2650 0.2500 0.2600 67,000 +0.02(+8.33%)
Aug 01, 2018 0.2600 0.2600 0.2400 0.2400 7,000 -0.01(-4.00%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 27, 2018 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Jul 26, 2018 0.2500 0.2500 0.2400 0.2500 27,500 -0.01(-3.85%)
Jul 25, 2018 0.2500 0.2600 0.2350 0.2600 57,505 -0.01(-3.70%)
Jul 24, 2018 0.2700 0.2700 0.2600 0.2700 101,500 +0.00(+0.00%)
Jul 23, 2018 0.2800 0.2800 0.2700 0.2700 13,000 +0.00(+0.00%)
Jul 20, 2018 0.2800 0.2800 0.2600 0.2700 49,500 -0.01(-3.57%)
Jul 19, 2018 0.2950 0.2950 0.2800 0.2800 15,550 +0.00(+0.00%)
Jul 18, 2018 0.3150 0.3150 0.2800 0.2800 125,790 -0.02(-6.67%)
Jul 17, 2018 0.3300 0.3300 0.3000 0.3000 68,500 -0.03(-9.09%)
Jul 16, 2018 0.3300 0.3350 0.3100 0.3300 137,790 +0.01(+3.13%)
Jul 13, 2018 0.3300 0.3450 0.3200 0.3200 100,300 +0.01(+3.23%)
Jul 12, 2018 0.2950 0.3700 0.2950 0.3100 420,000 +0.03(+10.71%)
Jul 11, 2018 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 10, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Jul 09, 2018 0.2600 0.2700 0.2600 0.2700 11,200 +0.00(+0.00%)
Jul 06, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jul 05, 2018 0.2700 0.2700 0.2650 0.2700 78,000 -0.01(-1.82%)
Jul 04, 2018 0.2850 0.2850 0.2750 0.2750 50,500 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.