Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3550 0.3550 0.3500 0.3500 78,461 -0.01(-2.78%)
Sep 29, 2021 0.3600 0.3650 0.3600 0.3600 18,490 +0.00(+0.00%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3600 55,602 -0.02(-5.26%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3800 47,641 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3800 0.3800 22,552 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3800 0.3900 31,747 +0.00(+0.00%)
Sep 22, 2021 0.3750 0.3900 0.3750 0.3900 18,138 +0.02(+4.00%)
Sep 21, 2021 0.3900 0.3900 0.3750 0.3750 15,417 -0.02(-3.85%)
Sep 20, 2021 0.3800 0.3900 0.3750 0.3900 146,760 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.3900 0.3900 3,051 -0.02(-4.88%)
Sep 16, 2021 0.4100 0.4100 0.4000 0.4100 45,148 +0.00(+0.00%)
Sep 15, 2021 0.3750 0.4100 0.3750 0.4100 82,657 +0.03(+9.33%)
Sep 14, 2021 0.3850 0.3850 0.3750 0.3750 36,957 +0.00(+0.00%)
Sep 13, 2021 0.3850 0.3950 0.3650 0.3750 164,070 -0.01(-2.60%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3850 43,738 -0.02(-3.75%)
Sep 09, 2021 0.4000 0.4000 0.3900 0.4000 22,977 +0.00(+0.00%)
Sep 08, 2021 0.3950 0.4000 0.3850 0.4000 82,412 +0.00(+0.00%)
Sep 07, 2021 0.3750 0.4050 0.3700 0.4000 150,796 -0.01(-1.23%)
Sep 03, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Sep 02, 2021 0.4100 0.4200 0.4100 0.4200 115,811 +0.02(+5.00%)
Sep 01, 2021 0.4150 0.4200 0.3950 0.4000 80,325 -0.01(-2.44%)
Aug 31, 2021 0.3900 0.4100 0.3900 0.4100 59,257 -0.01(-1.20%)
Aug 30, 2021 0.4000 0.4150 0.4000 0.4150 44,023 +0.00(+0.00%)
Aug 27, 2021 0.4000 0.4150 0.4000 0.4150 14,646 -0.01(-1.19%)
Aug 26, 2021 0.3950 0.4200 0.3950 0.4200 50,405 +0.01(+2.44%)
Aug 25, 2021 0.3950 0.4100 0.3950 0.4100 6,522 +0.01(+3.80%)
Aug 24, 2021 0.4000 0.4000 0.3950 0.3950 5,366 -0.01(-1.25%)
Aug 23, 2021 0.4100 0.4100 0.3900 0.4000 7,685 +0.00(+0.00%)
Aug 20, 2021 0.3900 0.4150 0.3850 0.4000 33,651 -0.01(-1.23%)
Aug 19, 2021 0.3800 0.4200 0.3800 0.4050 146,778 +0.02(+3.85%)
Aug 18, 2021 0.3800 0.4000 0.3800 0.3900 22,921 -0.02(-6.02%)
Aug 17, 2021 0.4000 0.4150 0.3800 0.4150 62,135 -0.01(-1.19%)
Aug 16, 2021 0.4200 0.4400 0.4050 0.4200 41,128 -0.01(-1.18%)
Aug 13, 2021 0.4400 0.4400 0.4250 0.4250 26,126 -0.02(-4.49%)
Aug 12, 2021 0.4550 0.4550 0.4350 0.4450 31,269 -0.01(-1.11%)
Aug 11, 2021 0.4450 0.4500 0.4400 0.4500 40,427 +0.01(+2.27%)
Aug 10, 2021 0.4300 0.4400 0.4300 0.4400 14,405 +0.01(+1.15%)
Aug 09, 2021 0.4350 0.4500 0.4350 0.4350 56,456 -0.01(-2.25%)
Aug 06, 2021 0.4350 0.4500 0.4350 0.4450 52,519 -0.01(-1.11%)
Aug 05, 2021 0.4250 0.4500 0.4250 0.4500 379,353 +0.02(+3.45%)
Aug 04, 2021 0.4600 0.4600 0.4300 0.4350 866,905 +0.02(+3.57%)
Aug 03, 2021 0.3850 0.4200 0.3850 0.4200 113,534 +0.03(+7.69%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 29, 2021 0.3700 0.3800 0.3700 0.3800 124,394 +0.02(+5.56%)
Jul 28, 2021 0.3650 0.3650 0.3600 0.3600 16,500 +0.01(+2.86%)
Jul 27, 2021 0.3500 0.3500 0.3350 0.3500 106,441 +0.01(+1.45%)
Jul 26, 2021 0.3450 0.3500 0.3450 0.3450 59,481 -0.01(-1.43%)
Jul 23, 2021 0.3600 0.3600 0.3450 0.3500 25,810 +0.00(+0.00%)
Jul 22, 2021 0.3550 0.3650 0.3450 0.3500 81,680 -0.01(-2.78%)
Jul 21, 2021 0.3550 0.3600 0.3500 0.3600 30,457 -0.01(-1.37%)
Jul 20, 2021 0.3550 0.3650 0.3550 0.3650 16,611 +0.01(+1.39%)
Jul 19, 2021 0.3600 0.3600 0.3550 0.3600 32,233 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3800 0.3550 0.3600 20,480 +0.01(+1.41%)
Jul 15, 2021 0.3600 0.3750 0.3550 0.3550 45,537 -0.02(-4.05%)
Jul 14, 2021 0.3600 0.3700 0.3550 0.3700 105,303 +0.01(+2.78%)
Jul 13, 2021 0.3800 0.3800 0.3500 0.3600 145,018 -0.01(-2.70%)
Jul 12, 2021 0.3650 0.3700 0.3650 0.3700 46,724 +0.01(+1.37%)
Jul 09, 2021 0.3650 0.3800 0.3650 0.3650 49,583 -0.01(-1.35%)
Jul 08, 2021 0.3750 0.3750 0.3700 0.3700 17,040 -0.01(-1.33%)
Jul 07, 2021 0.3700 0.3800 0.3650 0.3750 55,524 +0.02(+4.17%)
Jul 06, 2021 0.3650 0.3650 0.3600 0.3600 62,126 -0.01(-1.37%)
Jul 05, 2021 0.3700 0.3700 0.3650 0.3650 17,602 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.