Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3300 0.3300 0.3300 0.3300 7,000 -0.01(-1.49%)
Sep 29, 2011 0.3150 0.3350 0.3000 0.3350 44,917 -0.01(-1.47%)
Sep 28, 2011 0.3500 0.3500 0.3050 0.3400 123,716 +0.01(+1.49%)
Sep 27, 2011 0.3450 0.3450 0.3050 0.3350 32,800 +0.00(+0.00%)
Sep 26, 2011 0.3500 0.3500 0.3100 0.3350 25,880 -0.02(-5.63%)
Sep 23, 2011 0.3200 0.3550 0.3100 0.3550 23,500 +0.03(+10.94%)
Sep 22, 2011 0.3700 0.3700 0.3200 0.3200 320,761 -0.05(-14.67%)
Sep 21, 2011 0.3700 0.3750 0.3600 0.3750 48,000 +0.01(+1.35%)
Sep 20, 2011 0.3700 0.3700 0.3650 0.3700 67,050 +0.01(+1.37%)
Sep 19, 2011 0.3700 0.3700 0.3600 0.3650 57,466 +0.02(+4.29%)
Sep 16, 2011 0.3600 0.3600 0.3500 0.3500 51,800 -0.01(-2.78%)
Sep 15, 2011 0.3700 0.3700 0.3600 0.3600 24,425 -0.01(-2.70%)
Sep 14, 2011 0.3700 0.3700 0.3600 0.3700 46,507 +0.00(+0.00%)
Sep 13, 2011 0.3700 0.3700 0.3600 0.3700 56,800 +0.01(+2.78%)
Sep 12, 2011 0.3700 0.3800 0.3600 0.3600 112,586 -0.02(-5.26%)
Sep 09, 2011 0.3700 0.3800 0.3400 0.3800 907,689 +0.04(+11.76%)
Sep 08, 2011 0.3300 0.3500 0.3300 0.3400 211,200 +0.02(+6.25%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 35,200 +0.00(+0.00%)
Sep 06, 2011 0.2900 0.3200 0.2900 0.3200 22,900 +0.03(+10.34%)
Sep 02, 2011 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-1.69%)
Sep 01, 2011 0.3200 0.3200 0.2950 0.2950 16,600 +0.01(+1.72%)
Aug 31, 2011 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
Aug 30, 2011 0.3000 0.3000 0.2900 0.2900 7,500 -0.02(-6.45%)
Aug 29, 2011 0.3000 0.3100 0.3000 0.3100 14,500 +0.01(+3.33%)
Aug 26, 2011 0.3000 0.3000 0.2900 0.3000 61,500 +0.00(+0.00%)
Aug 25, 2011 0.2950 0.3000 0.2950 0.3000 21,250 +0.01(+3.45%)
Aug 24, 2011 0.2900 0.2900 0.2900 0.2900 4,800 -0.01(-3.33%)
Aug 23, 2011 0.2900 0.3000 0.2900 0.3000 12,500 +0.01(+3.45%)
Aug 22, 2011 0.2950 0.2950 0.2900 0.2900 13,920 -0.01(-1.69%)
Aug 19, 2011 0.3000 0.3000 0.2950 0.2950 18,500 -0.02(-6.35%)
Aug 18, 2011 0.3200 0.3200 0.3000 0.3150 30,500 -0.02(-4.55%)
Aug 17, 2011 0.3000 0.3300 0.3000 0.3300 28,800 +0.04(+11.86%)
Aug 16, 2011 0.3150 0.3150 0.2950 0.2950 48,575 -0.01(-1.67%)
Aug 15, 2011 0.3050 0.3050 0.3000 0.3000 77,500 +0.01(+3.45%)
Aug 12, 2011 0.3100 0.3100 0.2900 0.2900 85,840 -0.03(-9.38%)
Aug 11, 2011 0.3000 0.3200 0.3000 0.3200 1,750 +0.02(+6.67%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.45%)
Aug 09, 2011 0.3200 0.3200 0.2900 0.2900 7,700 +0.00(+0.00%)
Aug 08, 2011 0.3100 0.3100 0.2900 0.2900 107,760 -0.02(-6.45%)
Aug 05, 2011 0.3150 0.3250 0.3100 0.3100 40,500 +0.00(+0.00%)
Aug 04, 2011 0.3100 0.3300 0.3050 0.3100 112,000 -0.01(-1.59%)
Aug 03, 2011 0.3250 0.3250 0.3050 0.3150 28,000 +0.01(+1.61%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jul 29, 2011 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-1.64%)
Jul 28, 2011 0.3100 0.3300 0.3050 0.3050 38,800 +0.01(+1.67%)
Jul 27, 2011 0.3000 0.3000 0.2900 0.3000 39,600 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3100 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 21, 2011 0.3000 0.3000 0.3000 0.3000 23,840 +0.00(+0.00%)
Jul 20, 2011 0.3000 0.3000 0.3000 0.3000 20,750 -0.01(-3.23%)
Jul 19, 2011 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 18, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jul 15, 2011 0.3000 0.3100 0.3000 0.3100 5,500 +0.01(+3.33%)
Jul 14, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 13, 2011 0.2900 0.3050 0.2900 0.3000 57,760 +0.01(+3.45%)
Jul 12, 2011 0.2900 0.2900 0.2900 0.2900 28,720 +0.00(+0.00%)
Jul 11, 2011 0.2900 0.2900 0.2900 0.2900 44,000 +0.00(+0.00%)
Jul 08, 2011 0.3000 0.3000 0.2900 0.2900 30,000 -0.02(-4.92%)
Jul 07, 2011 0.3100 0.3300 0.3050 0.3050 65,400 -0.01(-3.17%)
Jul 06, 2011 0.3150 0.3150 0.3150 0.3150 3,100 +0.03(+8.62%)
Jul 05, 2011 0.3150 0.3150 0.2900 0.2900 156,030 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.