Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 19, 2018 0.0650 0.0650 0.0600 0.0650 209,000 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0650 0.0650 14,600 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Aug 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 26, 2018 0.1000 0.1000 0.0700 0.0700 146,400 -0.02(-22.22%)
Jul 25, 2018 0.0750 0.0900 0.0750 0.0900 233,000 +0.02(+28.57%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 65,700 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0850 9,500 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 09, 2018 0.0750 0.0850 0.0750 0.0850 12,875 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.