Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Sep 27, 2019 0.1750 0.1750 0.1750 0.1750 51,500 -0.01(-5.41%)
Sep 26, 2019 0.1800 0.1850 0.1800 0.1850 14,000 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Sep 24, 2019 0.1800 0.1800 0.1750 0.1750 26,500 -0.01(-5.41%)
Sep 23, 2019 0.1700 0.1900 0.1700 0.1850 95,800 +0.01(+5.71%)
Sep 20, 2019 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Sep 19, 2019 0.1800 0.1800 0.1650 0.1700 248,300 -0.02(-10.53%)
Sep 18, 2019 0.1900 0.1900 0.1900 0.1900 16,000 +0.01(+2.70%)
Sep 17, 2019 0.1850 0.1850 0.1850 0.1850 167,500 -0.01(-2.63%)
Sep 16, 2019 0.2000 0.2000 0.1900 0.1900 25,000 -0.01(-7.32%)
Sep 13, 2019 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Sep 12, 2019 0.1950 0.2100 0.1950 0.2100 85,500 +0.01(+5.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.1950 0.2000 35,000 +0.01(+2.56%)
Sep 09, 2019 0.2000 0.2000 0.1900 0.1950 59,600 -0.01(-2.50%)
Sep 06, 2019 0.2050 0.2050 0.2000 0.2000 31,377 -0.01(-4.76%)
Sep 05, 2019 0.2250 0.2250 0.2100 0.2100 194,500 -0.02(-8.70%)
Sep 04, 2019 0.2200 0.2400 0.2200 0.2300 65,200 +0.02(+6.98%)
Sep 03, 2019 0.2300 0.2300 0.2150 0.2150 41,354 -0.02(-6.52%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 29, 2019 0.2200 0.2300 0.2150 0.2250 58,825 +0.00(+0.00%)
Aug 28, 2019 0.2250 0.2300 0.2200 0.2250 38,000 +0.01(+2.27%)
Aug 27, 2019 0.2100 0.2300 0.2100 0.2200 141,000 +0.00(+0.00%)
Aug 26, 2019 0.2150 0.2250 0.2150 0.2200 23,975 +0.01(+4.76%)
Aug 23, 2019 0.2000 0.2100 0.2000 0.2100 37,500 +0.01(+5.00%)
Aug 22, 2019 0.2050 0.2050 0.2000 0.2000 26,135 -0.00(-2.44%)
Aug 21, 2019 0.1750 0.2050 0.1750 0.2050 125,500 +0.03(+17.14%)
Aug 20, 2019 0.1800 0.1800 0.1750 0.1750 100,166 +0.00(+2.94%)
Aug 19, 2019 0.1800 0.1800 0.1650 0.1700 145,577 +0.01(+3.03%)
Aug 16, 2019 0.2000 0.2000 0.1650 0.1650 118,000 -0.04(-17.50%)
Aug 15, 2019 0.1950 0.2100 0.1950 0.2000 15,600 +0.00(+0.00%)
Aug 14, 2019 0.2050 0.2050 0.2000 0.2000 71,500 -0.00(-2.44%)
Aug 13, 2019 0.2100 0.2150 0.2000 0.2050 107,000 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.1800 0.2050 241,522 -0.02(-6.82%)
Aug 09, 2019 0.2250 0.2250 0.2200 0.2200 12,155 -0.01(-2.22%)
Aug 08, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Aug 07, 2019 0.2250 0.2300 0.2200 0.2200 142,216 +0.01(+2.33%)
Aug 06, 2019 0.2200 0.2200 0.2150 0.2150 154,250 +0.00(+0.00%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 01, 2019 0.2150 0.2200 0.2100 0.2200 49,499 +0.00(+0.00%)
Jul 31, 2019 0.2000 0.2300 0.2000 0.2200 226,500 +0.03(+15.79%)
Jul 30, 2019 0.2200 0.3000 0.1900 0.1900 607,100 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 22, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 19, 2019 0.1850 0.1900 0.1850 0.1900 12,000 -0.02(-9.52%)
Jul 18, 2019 0.1900 0.2300 0.1900 0.2100 114,700 +0.04(+20.00%)
Jul 17, 2019 0.1500 0.1750 0.1500 0.1750 135,350 +0.01(+9.37%)
Jul 16, 2019 0.1500 0.1700 0.1500 0.1600 169,332 +0.02(+14.29%)
Jul 15, 2019 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+7.69%)
Jul 12, 2019 0.1400 0.1400 0.1300 0.1300 63,500 -0.01(-3.70%)
Jul 11, 2019 0.1300 0.1350 0.1300 0.1350 84,900 +0.01(+3.85%)
Jul 10, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.