Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2021 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 23, 2021 0.1600 0.1750 0.1600 0.1700 98,611 +0.01(+6.25%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 42,844 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1600 0.1300 0.1600 112,136 +0.03(+23.08%)
Sep 20, 2021 0.1400 0.1400 0.1150 0.1300 109,500 -0.01(-3.70%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 9,088 +0.01(+3.85%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2021 0.1200 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Sep 09, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 08, 2021 0.1250 0.1250 0.1150 0.1200 59,588 -0.01(-4.00%)
Sep 07, 2021 0.1250 0.1250 0.1200 0.1250 42,101 +0.00(+0.00%)
Sep 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 4,600 -0.01(-3.85%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Aug 31, 2021 0.1350 0.1400 0.1250 0.1350 277,067 -0.04(-20.59%)
Aug 30, 2021 0.1700 0.1700 0.1250 0.1700 76,116 +0.04(+25.93%)
Aug 27, 2021 0.1250 0.1700 0.1250 0.1350 73,800 +0.01(+8.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 23, 2021 0.1300 0.1300 0.1300 0.1300 27,045 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1300 0.1300 43,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1300 0.1300 9,930 -0.01(-7.14%)
Aug 13, 2021 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Aug 12, 2021 0.1400 0.1450 0.1250 0.1450 25,248 -0.02(-9.38%)
Aug 11, 2021 0.1550 0.1700 0.1550 0.1600 42,088 -0.01(-8.57%)
Aug 10, 2021 0.1550 0.1750 0.1550 0.1750 54,499 +0.01(+9.37%)
Aug 09, 2021 0.1300 0.1600 0.1300 0.1600 9,530 +0.03(+23.08%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 05, 2021 0.1300 0.1350 0.1250 0.1250 17,934 -0.01(-7.41%)
Aug 04, 2021 0.1300 0.1400 0.1300 0.1350 16,500 -0.02(-12.90%)
Aug 03, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.03(+24.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 1,200 -0.01(-3.23%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.02(+19.23%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 1,300 +0.01(+8.33%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 7,600 -0.01(-4.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jul 14, 2021 0.1550 0.1550 0.1550 55 -0.03(-16.22%)
Jul 13, 2021 0.1200 0.1850 0.1200 0.1850 73,571 +0.04(+32.14%)
Jul 12, 2021 0.1200 0.1850 0.1200 0.1400 61,067 +0.04(+40.00%)
Jul 09, 2021 0.1150 0.1150 0.1000 0.1000 1,700 -0.01(-13.04%)
Jul 08, 2021 0.1200 0.1200 0.1000 0.1150 67,360 -0.00(-4.17%)
Jul 07, 2021 0.1300 0.1300 0.1150 0.1200 48,550 -0.01(-7.69%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 4,700 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.