Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0900 0 -0.01(-5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 16, 2022 0.0950 0 +0.00(+0.00%)
Sep 13, 2022 0.0950 0 -0.01(-5.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 40,500 +0.00(+0.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Aug 22, 2022 0.1000 0 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1050 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 15, 2022 0.1000 70 -0.00(-4.76%)
Aug 11, 2022 0.1050 0 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Aug 08, 2022 0.1000 0 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1050 0.1050 16,350 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Jul 22, 2022 0.1050 0 +0.00(+0.00%)
Jul 20, 2022 0.1050 0 -0.01(-4.55%)
Jul 19, 2022 0.1150 0.1150 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 2,587 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1100 73,600 +0.00(+0.00%)
Jul 08, 2022 0.1100 0 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1100 49,771 -0.01(-8.33%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.