Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0900 0 +0.00(+0.00%)
Sep 21, 2023 0.0900 0 +0.00(+0.00%)
Sep 19, 2023 0.0900 0 +0.00(+0.00%)
Sep 15, 2023 0.0900 0 +0.00(+5.88%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 5,020 -0.00(-5.56%)
Sep 13, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 28, 2023 0.0850 0 -0.01(-10.53%)
Aug 24, 2023 0.0950 0 +0.01(+5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0 +0.00(+0.00%)
Aug 09, 2023 0.0900 0 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0900 0.0900 0.0900 25,400 -0.01(-5.26%)
Jul 31, 2023 0.0950 0 +0.01(+5.56%)
Jul 27, 2023 0.0900 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0 +0.00(+0.00%)
Jul 21, 2023 0.0900 500 -0.01(-10.00%)
Jul 14, 2023 0.1000 100 +0.01(+5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 14,420 +0.00(+0.00%)
Jul 10, 2023 0.1050 0.1100 0.1000 0.1000 39,554 -0.00(-4.76%)
Jul 07, 2023 0.1050 0.1100 0.1000 0.1050 638,525 +0.00(+5.00%)
Jul 06, 2023 0.0900 0.1000 0.0900 0.1000 351,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.