Indicators

Flow Capital (TSV: FW )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.5000	100	+0.07(+16.28%)
Sep 13, 2022				0.4300	0	+0.00(+0.00%)
Aug 31, 2022				0.4300	0	+0.02(+4.88%)
Aug 25, 2022				0.4100	0	-0.05(-9.89%)
Aug 22, 2022				0.4550	100	-0.01(-3.19%)
Aug 18, 2022				0.4700	100	-0.03(-6.00%)
Aug 17, 2022	0.4750	0.5000	0.4700	0.5000	37,993	+0.10(+25.00%)
Aug 11, 2022				0.4000	75	+0.00(+0.00%)
Aug 10, 2022	0.4100	0.4100	0.4000	0.4000	30,000	-0.02(-4.76%)
Aug 08, 2022				0.4200	0	+0.01(+2.44%)
Aug 04, 2022				0.4100	0	-0.03(-5.75%)
Aug 03, 2022	0.4400	0.4400	0.4350	0.4350	55,000	+0.00(+0.00%)
Aug 02, 2022	0.4350	0.4350	0.4350	0.4350	12,500	-0.05(-11.22%)
Jul 26, 2022				0.4900	0	+0.07(+16.67%)
Jul 13, 2022				0.4200	0	-0.02(-3.45%)
Jul 11, 2022				0.4350	0	-0.04(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.