Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1850 0.1850 0.1850 240 +0.01(+8.82%)
Sep 29, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.1800 0.1700 0.1700 158,300 -0.01(-5.56%)
Sep 25, 2014 0.1900 0.1900 0.1800 0.1800 8,200 -0.01(-2.70%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.02(-11.90%)
Sep 23, 2014 0.2300 0.2300 0.1800 0.2100 109,100 -0.02(-8.70%)
Sep 22, 2014 0.2050 0.2300 0.1950 0.2300 10,543 +0.00(+0.00%)
Sep 19, 2014 0.2100 0.2300 0.2050 0.2300 31,400 +0.01(+4.55%)
Sep 18, 2014 0.2400 0.2400 0.2100 0.2200 134,980 +0.01(+2.33%)
Sep 17, 2014 0.2150 0.2150 0.2050 0.2150 24,450 +0.00(+0.00%)
Sep 16, 2014 0.1950 0.2150 0.1800 0.2150 49,118 +0.01(+7.50%)
Sep 15, 2014 0.2000 0.2000 0.2000 0.2000 83,000 +0.01(+2.56%)
Sep 12, 2014 0.1950 0.1950 0.1950 0.1950 5,851 -0.01(-2.50%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2014 0.1800 0.2000 0.1800 0.1900 58,000 +0.00(+0.00%)
Sep 08, 2014 0.1900 0.1950 0.1800 0.1900 53,200 +0.00(+0.00%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+5.56%)
Sep 04, 2014 0.1900 0.1900 0.1800 0.1800 6,720 -0.01(-5.26%)
Sep 03, 2014 0.1950 0.2000 0.1900 0.1900 43,200 +0.01(+5.56%)
Sep 02, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 28, 2014 0.1800 0.1900 0.1800 0.1800 28,200 +0.00(+0.00%)
Aug 27, 2014 0.1900 0.1900 0.1800 0.1800 43,340 -0.02(-7.69%)
Aug 26, 2014 0.1900 0.2000 0.1900 0.1950 57,920 +0.01(+2.63%)
Aug 25, 2014 0.1800 0.1900 0.1800 0.1900 37,000 +0.00(+0.00%)
Aug 22, 2014 0.1700 0.1900 0.1700 0.1900 89,700 +0.02(+11.76%)
Aug 21, 2014 0.1850 0.1850 0.1700 0.1700 53,600 -0.01(-8.11%)
Aug 20, 2014 0.1950 0.1700 0.1850 106,600 +0.01(+2.78%)
Aug 19, 2014 0.1700 0.1800 0.1700 0.1800 32,960 +0.01(+5.88%)
Aug 18, 2014 0.1800 0.1800 0.1700 0.1700 10,500 +0.01(+3.03%)
Aug 15, 2014 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Aug 14, 2014 0.1650 0.1650 0.1650 0.1650 10,700 -0.01(-2.94%)
Aug 12, 2014 0.1700 0 +0.00(+0.00%)
Aug 08, 2014 0.1700 0 -0.01(-5.56%)
Aug 07, 2014 0.1800 0.1800 0.1750 0.1800 105,500 +0.00(+0.00%)
Aug 06, 2014 0.1750 0.1800 0.1750 0.1800 116,486 +0.01(+5.88%)
Aug 05, 2014 0.1700 0.1700 0.1700 0.1700 36,288 -0.01(-5.56%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 31, 2014 0.1650 0.1750 0.1650 0.1700 81,800 +0.01(+6.25%)
Jul 30, 2014 0.1700 0.1700 0.1600 0.1600 176,320 -0.01(-5.88%)
Jul 29, 2014 0.1800 0.1800 0.1800 0.1700 15,300 -0.01(-5.56%)
Jul 28, 2014 0.1650 0.1800 0.1650 0.1800 60,900 +0.01(+5.88%)
Jul 25, 2014 0.1750 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Jul 24, 2014 0.1700 0.1750 0.1700 0.1700 58,895 -0.00(-2.86%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1750 7,277 +0.00(+2.94%)
Jul 22, 2014 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+3.03%)
Jul 21, 2014 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-5.71%)
Jul 18, 2014 0.1650 0.1750 0.1650 0.1750 10,600 +0.00(+0.00%)
Jul 17, 2014 0.1750 0.1750 0.1650 0.1750 36,360 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1750 18,000 +0.01(+6.06%)
Jul 15, 2014 0.1700 0.1700 0.1600 0.1650 189,484 -0.01(-2.94%)
Jul 14, 2014 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jul 11, 2014 0.1800 0.1800 0.1650 0.1700 269,500 -0.01(-5.56%)
Jul 10, 2014 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jul 09, 2014 0.1650 0.2000 0.1650 0.1750 117,500 +0.00(+0.00%)
Jul 08, 2014 0.1900 0.1900 0.1700 0.1750 88,680 -0.02(-7.89%)
Jul 07, 2014 0.2050 0.2050 0.1900 0.1900 126,990 -0.02(-9.52%)
Jul 04, 2014 0.2000 0.2100 0.2000 0.2100 16,480 +0.01(+7.69%)
Jul 03, 2014 0.1900 0.1950 0.1900 0.1950 127,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.