Indicators

Phoenix Canada Oil Ltd (TSV: PCO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	1.350	1.550	1.550	1.550	21,000	+0.00(+0.00%)
Sep 18, 2014	1.350	1.550	1.550	1.550	28,000	-0.01(-0.64%)
Sep 15, 2014	1.440	1.560	1.560	1.560	19,400	+0.01(+0.65%)
Sep 11, 2014	1.470	1.550	1.550	1.550	17,200	+0.00(+0.00%)
Sep 04, 2014	1.580	1.550	1.550	1.550	41,700	-0.05(-3.13%)
Aug 27, 2014	1.600	1.600	1.600	1.600	8,100	+0.00(+0.00%)
Aug 22, 2014	1.610	1.600	1.600	1.600	32,100	+0.00(+0.00%)
Aug 21, 2014	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 20, 2014	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Aug 15, 2014	1.670	1.670	1.580	1.600	21,600	+0.00(+0.00%)
Aug 14, 2014	1.600	1.600	1.600	1.600	7,600	+0.00(+0.00%)
Aug 12, 2014	1.550	1.650	1.550	1.600	30,500	-0.12(-6.98%)
Aug 08, 2014	1.470	1.650	1.460	1.720	10,300	+0.12(+7.50%)
Jul 31, 2014	1.470	1.530	1.460	1.600	38,000	-0.01(-0.62%)
Jul 28, 2014	1.480	1.610	1.480	1.610	11,100	-0.11(-6.40%)
Jul 22, 2014	1.610	1.680	1.720	1.720	8,200	+0.08(+4.88%)
Jul 16, 2014	1.590	1.650	1.640	1.640	16,900	-0.03(-1.80%)
Jul 15, 2014	1.670	1.670	1.670	1.670	5,000	-0.22(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.