Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 67,800 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0250 157,434 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 75,333 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 54,800 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 278,450 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 201,209 +0.00(+20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 675 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0250 0.0250 95,341 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 611,850 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0350 0.0250 0.0300 808,019 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0350 0.0250 0.0250 582,305 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0300 124,792 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0350 0.0300 0.0300 338,162 -0.01(-14.29%)
Sep 10, 2020 0.0350 0.0350 0.0300 0.0350 677,200 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0300 0.0350 495,000 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 638,730 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0300 0.0300 0.0250 0.0250 45,117 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 9,500 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Aug 31, 2020 0.0300 0.0300 0.0250 0.0250 323,223 -0.00(-16.67%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,140 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 41,999 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0250 0.0300 253,915 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 61,400 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 19,650 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 21,099 -0.01(-14.29%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0350 68,500 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 108,286 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0250 0.0300 369,561 +0.00(+20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 821 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 77,535 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 681,800 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 72,410 -0.00(-16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jul 29, 2020 0.0300 0.0350 0.0250 0.0300 92,040 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0300 529,500 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 817,816 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 88,339 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 106,566 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 342,514 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0300 555,241 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0350 0.0300 0.0300 325,400 -0.01(-14.29%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 230,133 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 108,709 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 185,785 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 287,225 +0.01(+16.67%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 981,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0350 0.0250 0.0300 606,151 +0.00(+20.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 214,115 -0.00(-16.67%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 1,629,098 +0.00(+20.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.