Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0050 0.0050 1,028,000 +0.00(+0.00%)
Sep 27, 2022 0.0050 0.0050 0.0050 0.0050 30,002 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 23,342 -0.01(-50.00%)
Sep 22, 2022 0.0050 0.0100 0.0050 0.0100 3,369,350 +0.01(+100.00%)
Sep 21, 2022 0.0100 0.0100 0.0050 0.0050 562,000 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 624,366 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0100 0.0050 0.0050 139,636 -0.01(-50.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 30,700 +0.01(+100.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 21,690 -0.01(-50.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 42,515 +0.01(+100.00%)
Sep 13, 2022 0.0100 0.0100 0.0050 0.0050 132,000 -0.01(-50.00%)
Sep 12, 2022 0.0100 0.0100 0.0050 0.0100 832,975 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0050 0.0100 747,000 +0.01(+100.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 510,821 -0.01(-50.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 727,848 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0200 0.0100 0.0100 190,445 -0.00(-33.33%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0150 0.0200 0.0150 0.0200 457,000 +0.01(+33.33%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 1,028,724 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 78,242 -0.01(-40.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0250 85,976 +0.01(+25.00%)
Aug 26, 2022 0.0200 0.0200 0.0150 0.0200 138,753 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 37,277 -0.01(-20.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0200 49,667 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 117,203 -0.01(-20.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 28,500 +0.01(+25.00%)
Aug 15, 2022 0.0200 0.0200 168 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0200 174,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 75,988 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 795,000 -0.01(-20.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 46,120 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 61,500 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 28,419 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0200 160,047 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 2,023,685 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 72,760 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Jul 26, 2022 0.0250 0.0250 0.0200 0.0200 67,942 -0.01(-20.00%)
Jul 25, 2022 0.0300 0.0300 0.0200 0.0250 268,963 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 4,501 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0250 0.0250 321,411 -0.00(-16.67%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0300 0.0200 0.0300 316,346 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0300 235,029 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0350 0.0250 0.0300 97,950 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 52,095 +0.00(+20.00%)
Jul 11, 2022 0.0300 0.0300 0.0200 0.0250 1,362,479 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 29,200 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 238,679 +0.00(+20.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0250 717,900 -0.00(-16.67%)
Jul 05, 2022 0.0300 0.0300 0.0250 0.0300 643,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.