Indicators

Plank Ventures Ltd (CSE: PLNK )

0.0400 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.1800	0.1800	0.1800	0	-0.17(-48.57%)
Sep 15, 2021		0.3500	0.3500	0.3500	118	+0.20(+133.33%)
Sep 10, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Aug 23, 2021		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 13, 2021		0.2500	0.2500	0.2500	0	+0.10(+61.29%)
Aug 10, 2021	0.1550	0.1550	0.1550	0.1550	0	-0.14(-48.33%)
Aug 04, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jul 20, 2021		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Jul 16, 2021		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 12, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 09, 2021	0.4500	0.4500	0.4500	0.4500	4,208	-0.07(-13.46%)
Jul 07, 2021	0.5200	0.5200	0.5200	0.5200	100	-0.08(-13.33%)
Jul 06, 2021	0.6000	0.6000	0.6000	0.6000	6,470	+0.00(+0.00%)
Jul 05, 2021	0.6000	0.6000	0.6000	0.6000	5,332	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.