Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GDBY )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2022 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0200 0.0100 0.0150 2,570,500 -0.01(-25.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 844,999 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 821,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 718,100 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 94,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0150 0.0150 197,000 -0.01(-25.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 141,500 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 205,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 80,540 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0200 0.0200 0.0150 0.0150 330,000 -0.01(-25.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 5,307 +0.01(+25.00%)
Jul 21, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 20, 2022 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0150 0.0200 232,000 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0150 0.0200 136,883 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 144,690 -0.01(-33.33%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 3,503 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 24,600 +0.00(+20.00%)
Jul 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.