Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.3150 0.3150 0.3150 19 -0.01(-1.56%)
Sep 21, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 13, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 08, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 02, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Sep 01, 2021 0.3650 0.3650 0.3650 0.3650 5,000 +0.01(+1.39%)
Aug 31, 2021 0.3700 0.3700 0.3600 0.3600 21,000 -0.02(-5.26%)
Aug 19, 2021 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Aug 18, 2021 0.4350 0.4350 0.4200 0.4200 27,500 -0.04(-8.70%)
Aug 17, 2021 0.4300 0.4600 0.4200 0.4600 31,000 +0.03(+6.98%)
Aug 16, 2021 0.4350 0.4350 0.4350 0.4300 3,500 -0.01(-1.15%)
Aug 13, 2021 0.4350 0.4350 0.4350 0.4350 5,100 -0.04(-9.37%)
Aug 10, 2021 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2021 0.4700 0.4800 0.4700 0.4800 25,099 -0.01(-1.03%)
Aug 06, 2021 0.4850 0.4850 0.4850 0.4850 2,960 -0.08(-14.91%)
Aug 04, 2021 0.5700 0.5700 0.5700 0.5700 100 +0.05(+9.62%)
Aug 03, 2021 0.5200 0.5200 0.5200 0.5200 1,100 +0.03(+5.05%)
Jul 28, 2021 0.4950 0.4950 0.4950 0 +0.08(+19.28%)
Jul 27, 2021 0.4100 0.4150 0.4000 0.4150 14,802 -0.01(-1.19%)
Jul 22, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 21, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 20, 2021 0.4550 0.4550 0.4500 0.4500 7,700 -0.06(-11.76%)
Jul 16, 2021 0.5100 0.5100 0.5100 53 +0.01(+2.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 12, 2021 0.4950 0.4950 0.4950 0.4950 0 -0.06(-10.00%)
Jul 07, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.