Indicators

(NQ: DAT )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		2818	2818		0	+0.00(+0.00%)
Jul 26, 2018	2816	2821	2812	2816	0	+3.25(+0.12%)
Jul 25, 2018	2799	2813	2794	2813	0	+12.50(+0.45%)
Jul 24, 2018	2791	2810	2788	2800	0	+12.53(+0.45%)
Jul 23, 2018	2794	2798	2784	2788	0	-5.53(-0.20%)
Jul 20, 2018	2776	2797	2776	2793	0	+17.67(+0.64%)
Jul 19, 2018	2777	2781	2769	2776	0	-3.50(-0.13%)
Jul 18, 2018	2779	2781	2772	2779	0	+1.63(+0.06%)
Jul 17, 2018	2788	2790	2772	2777	0	-12.23(-0.44%)
Jul 16, 2018	2798	2798	2787	2790	0	-7.41(-0.26%)
Jul 13, 2018	2799	2799	2792	2797	0	+0.52(+0.02%)
Jul 12, 2018	2774	2798	2773	2797	0	+18.94(+0.68%)
Jul 11, 2018	2808	2812	2773	2778	0	-33.86(-1.20%)
Jul 10, 2018	2804	2812	2801	2812	0	+9.63(+0.34%)
Jul 09, 2018	2799	2808	2792	2802	0	+9.66(+0.35%)
Jul 06, 2018	2764	2795	2764	2792	0	+23.45(+0.85%)
Jul 05, 2018	2747	2771	2744	2769	0	+24.97(+0.91%)
Jul 04, 2018	2743	2744	2743	2744	0	-0.69(-0.03%)
Jul 03, 2018	2723	2750	2721	2744	0	+23.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.