Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 691.11 731.58 677.85 716.11 0 +56.19(+8.51%)
Sep 29, 2008 728.59 747.99 649.00 659.92 0 -96.41(-12.75%)
Sep 26, 2008 698.13 770.25 687.30 756.33 0 +28.59(+3.93%)
Sep 25, 2008 727.74 727.74 727.74 727.74 0 +22.65(+3.21%)
Sep 24, 2008 711.10 729.76 695.13 705.08 0 -2.44(-0.35%)
Sep 23, 2008 715.72 735.77 700.55 707.52 0 -8.45(-1.18%)
Sep 22, 2008 762.20 776.72 710.83 715.98 0 -66.94(-8.55%)
Sep 19, 2008 781.94 813.41 722.79 782.92 0 +74.71(+10.55%)
Sep 18, 2008 657.90 723.01 627.98 708.21 0 +55.18(+8.45%)
Sep 17, 2008 683.17 708.12 645.87 653.03 0 -55.80(-7.87%)
Sep 16, 2008 654.85 715.69 646.78 708.83 0 +32.38(+4.79%)
Sep 15, 2008 689.27 731.65 672.68 676.45 0 -51.26(-7.04%)
Sep 12, 2008 710.77 737.79 707.36 727.71 0 +1.29(+0.18%)
Sep 11, 2008 686.49 729.63 684.75 726.42 0 +17.59(+2.48%)
Sep 10, 2008 706.01 723.98 696.51 708.83 0 +1.60(+0.23%)
Sep 09, 2008 729.72 747.85 704.98 707.23 0 -31.35(-4.24%)
Sep 08, 2008 737.00 762.76 714.53 738.58 0 +28.62(+4.03%)
Sep 05, 2008 685.15 715.21 681.69 709.95 0 +13.17(+1.89%)
Sep 04, 2008 712.75 725.84 694.18 696.78 0 -28.90(-3.98%)
Sep 03, 2008 711.25 731.44 706.73 725.67 0 +7.62(+1.06%)
Sep 02, 2008 719.87 737.69 708.11 718.05 0 +7.48(+1.05%)
Sep 01, 2008 710.58 710.58 710.58 710.58 0 +0.00(+0.00%)
Aug 29, 2008 705.58 721.44 704.46 710.58 0 -6.43(-0.90%)
Aug 28, 2008 704.01 719.76 697.11 717.01 0 +19.19(+2.75%)
Aug 27, 2008 684.44 701.89 680.90 697.82 0 +6.62(+0.96%)
Aug 26, 2008 681.85 701.07 680.13 691.20 0 +2.90(+0.42%)
Aug 25, 2008 699.33 709.56 685.79 688.30 0 -20.79(-2.93%)
Aug 22, 2008 692.38 715.32 691.25 709.10 0 +19.59(+2.84%)
Aug 21, 2008 679.66 696.43 677.80 689.51 0 -6.40(-0.92%)
Aug 20, 2008 681.21 702.37 674.21 695.91 0 +9.16(+1.33%)
Aug 19, 2008 695.72 702.41 678.23 686.75 0 -17.40(-2.47%)
Aug 18, 2008 715.69 726.01 699.85 704.15 0 -18.60(-2.57%)
Aug 15, 2008 713.74 733.64 711.02 722.75 0 +5.84(+0.81%)
Aug 14, 2008 693.34 726.19 694.25 716.92 0 +12.65(+1.80%)
Aug 13, 2008 714.61 717.98 693.27 704.26 0 -14.45(-2.01%)
Aug 12, 2008 745.21 751.00 707.96 718.71 0 -33.98(-4.51%)
Aug 11, 2008 728.35 765.17 726.04 752.69 0 +15.18(+2.06%)
Aug 08, 2008 711.04 746.70 710.29 737.51 0 +19.43(+2.71%)
Aug 07, 2008 719.98 740.12 710.20 718.08 0 -18.13(-2.46%)
Aug 06, 2008 728.29 748.84 719.42 736.21 0 -4.61(-0.62%)
Aug 05, 2008 721.56 744.14 714.63 740.82 0 +25.47(+3.56%)
Aug 04, 2008 708.92 727.75 699.01 715.35 0 -4.28(-0.60%)
Aug 01, 2008 718.31 734.50 705.24 719.63 0 -1.47(-0.20%)
Jul 31, 2008 717.09 741.48 713.85 721.11 0 -12.77(-1.74%)
Jul 30, 2008 730.18 750.11 712.30 733.87 0 +7.37(+1.01%)
Jul 29, 2008 699.75 730.00 688.12 726.50 0 +32.49(+4.68%)
Jul 28, 2008 708.61 730.26 689.70 694.01 0 -20.71(-2.90%)
Jul 25, 2008 706.89 730.70 699.41 714.72 0 +2.78(+0.39%)
Jul 24, 2008 739.11 753.74 703.77 711.94 0 -31.61(-4.25%)
Jul 23, 2008 724.61 761.91 713.45 743.55 0 +14.05(+1.93%)
Jul 22, 2008 689.61 735.38 684.88 729.51 0 +25.56(+3.63%)
Jul 21, 2008 711.80 729.24 695.99 703.94 0 -10.06(-1.41%)
Jul 18, 2008 716.86 730.20 697.96 714.00 0 -5.55(-0.77%)
Jul 17, 2008 690.78 725.06 679.27 719.55 0 +46.79(+6.95%)
Jul 16, 2008 628.87 676.95 623.30 672.76 0 +47.60(+7.61%)
Jul 15, 2008 615.70 647.33 601.04 625.16 0 -8.59(-1.36%)
Jul 14, 2008 656.50 669.03 629.64 633.75 0 -17.76(-2.73%)
Jul 11, 2008 642.36 667.80 629.73 651.51 0 -12.64(-1.90%)
Jul 10, 2008 656.77 683.53 648.45 664.14 0 -0.61(-0.09%)
Jul 09, 2008 677.35 699.22 659.74 664.75 0 -19.00(-2.78%)
Jul 08, 2008 649.57 688.55 645.78 683.76 0 +29.47(+4.50%)
Jul 07, 2008 665.84 681.59 644.03 654.29 0 -14.61(-2.18%)
Jul 04, 2008 668.90 668.90 668.90 668.90 0 +0.00(+0.00%)
Jul 03, 2008 668.90 668.90 668.90 668.90 0 +3.14(+0.47%)
Jul 02, 2008 673.96 691.02 661.80 665.75 0 -3.69(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.