Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 777.14 782.64 772.42 778.85 0 -3.11(-0.40%)
Sep 27, 2012 778.10 787.28 773.74 781.95 0 +6.96(+0.90%)
Sep 26, 2012 777.28 784.00 768.27 774.99 0 -5.65(-0.72%)
Sep 25, 2012 794.83 796.96 779.55 780.64 0 -10.76(-1.36%)
Sep 24, 2012 786.85 797.38 783.57 791.40 0 +1.40(+0.18%)
Sep 23, 2012 796.86 800.65 786.44 790.00 0 +0.00(+0.00%)
Sep 21, 2012 796.86 800.65 786.44 790.00 0 -1.93(-0.24%)
Sep 20, 2012 788.29 794.01 781.15 791.93 0 -4.38(-0.55%)
Sep 19, 2012 795.06 803.31 790.49 796.31 0 +1.44(+0.18%)
Sep 18, 2012 793.80 799.40 787.10 794.87 0 -1.45(-0.18%)
Sep 17, 2012 795.73 802.25 791.57 796.32 0 -4.58(-0.57%)
Sep 14, 2012 801.81 808.91 793.84 800.89 0 +3.67(+0.46%)
Sep 13, 2012 777.97 800.22 772.90 797.23 0 +18.39(+2.36%)
Sep 12, 2012 778.32 785.09 775.02 778.83 0 +3.09(+0.40%)
Sep 11, 2012 768.59 779.01 765.19 775.74 0 +7.98(+1.04%)
Sep 10, 2012 774.91 781.81 766.00 767.76 0 -7.69(-0.99%)
Sep 07, 2012 772.66 780.62 769.24 775.45 0 +6.46(+0.84%)
Sep 06, 2012 754.97 772.28 753.38 769.00 0 +19.74(+2.64%)
Sep 05, 2012 750.66 755.09 745.55 749.25 0 +0.01(+0.00%)
Sep 04, 2012 747.57 753.49 742.24 749.24 0 +0.30(+0.04%)
Sep 03, 2012 749.76 754.25 743.06 748.94 0 +0.00(+0.00%)
Sep 02, 2012 749.86 754.25 743.05 748.94 0 +0.00(+0.00%)
Aug 31, 2012 749.86 754.25 743.05 748.94 0 +3.11(+0.42%)
Aug 30, 2012 748.01 750.81 742.04 745.83 0 -6.68(-0.89%)
Aug 29, 2012 749.70 756.35 745.41 752.51 0 +4.67(+0.63%)
Aug 27, 2012 746.88 753.13 740.77 747.84 0 +2.50(+0.33%)
Aug 26, 2012 743.20 751.40 736.48 745.34 0 +0.00(+0.00%)
Aug 24, 2012 743.20 751.40 736.48 745.34 0 +4.63(+0.63%)
Aug 23, 2012 748.04 750.66 738.55 740.71 0 -8.08(-1.08%)
Aug 22, 2012 748.23 754.10 742.27 748.79 0 -0.59(-0.08%)
Aug 21, 2012 748.93 761.10 744.61 749.38 0 +3.16(+0.42%)
Aug 20, 2012 743.22 749.57 738.22 746.22 0 +2.13(+0.29%)
Aug 19, 2012 746.91 748.20 739.85 744.08 0 +0.00(+0.00%)
Aug 17, 2012 746.91 748.20 739.85 744.08 0 -1.55(-0.21%)
Aug 16, 2012 743.63 750.18 737.73 745.63 0 +2.64(+0.36%)
Aug 15, 2012 740.32 747.27 737.89 742.99 0 +1.50(+0.20%)
Aug 14, 2012 745.88 749.56 738.92 741.48 0 +0.30(+0.04%)
Aug 13, 2012 740.94 744.23 734.86 741.18 0 -3.09(-0.42%)
Aug 12, 2012 738.17 745.63 733.91 744.27 0 +0.00(+0.00%)
Aug 10, 2012 738.17 745.63 733.91 744.27 0 +3.80(+0.51%)
Aug 09, 2012 739.78 746.62 735.23 740.47 0 -2.78(-0.37%)
Aug 08, 2012 738.51 747.83 735.51 743.25 0 +1.99(+0.27%)
Aug 07, 2012 738.10 753.80 732.64 741.26 0 +5.13(+0.70%)
Aug 06, 2012 739.41 746.11 733.41 736.14 0 -1.53(-0.21%)
Aug 05, 2012 733.70 743.84 726.90 737.67 0 +0.00(+0.00%)
Aug 03, 2012 733.70 743.84 726.90 737.67 0 +15.37(+2.13%)
Aug 02, 2012 727.41 733.49 714.07 722.30 0 -9.68(-1.32%)
Aug 01, 2012 737.55 743.26 729.00 731.98 0 -1.82(-0.25%)
Jul 31, 2012 735.51 742.28 729.91 733.80 0 -1.81(-0.25%)
Jul 30, 2012 738.62 742.28 730.26 735.61 0 -6.82(-0.92%)
Jul 27, 2012 731.88 748.41 725.99 742.43 0 +14.60(+2.01%)
Jul 26, 2012 727.83 732.74 718.97 727.83 0 +9.57(+1.33%)
Jul 25, 2012 720.36 728.10 710.61 718.26 0 +0.97(+0.14%)
Jul 24, 2012 718.79 726.48 709.10 717.29 0 -2.09(-0.29%)
Jul 23, 2012 709.39 723.12 704.26 719.38 0 -0.02(-0.00%)
Jul 22, 2012 721.93 727.00 716.34 719.40 0 +0.00(+0.00%)
Jul 20, 2012 721.93 727.00 716.34 719.40 0 -8.85(-1.21%)
Jul 19, 2012 734.52 739.16 723.13 728.25 0 -5.18(-0.71%)
Jul 18, 2012 729.07 739.15 726.00 733.42 0 +0.97(+0.13%)
Jul 17, 2012 734.41 738.73 720.75 732.45 0 +3.15(+0.43%)
Jul 16, 2012 734.17 738.09 723.00 729.31 0 -7.46(-1.01%)
Jul 15, 2012 722.67 739.42 719.88 736.76 0 +0.00(+0.00%)
Jul 14, 2012 722.67 739.42 719.88 736.76 0 +0.00(+0.00%)
Jul 13, 2012 722.67 739.42 719.88 736.76 0 +22.36(+3.13%)
Jul 12, 2012 715.08 721.50 708.58 714.40 0 -5.37(-0.75%)
Jul 11, 2012 716.11 724.46 711.61 719.77 0 +2.56(+0.36%)
Jul 10, 2012 725.85 729.63 711.02 717.22 0 -4.67(-0.65%)
Jul 09, 2012 719.68 725.93 713.70 721.89 0 +2.75(+0.38%)
Jul 08, 2012 717.92 723.53 713.02 719.13 0 +0.00(+0.00%)
Jul 06, 2012 717.92 723.53 713.02 719.13 0 -6.81(-0.94%)
Jul 05, 2012 736.40 739.64 722.57 725.94 0 -14.16(-1.91%)
Jul 04, 2012 738.21 744.93 732.62 740.10 0 +0.00(+0.00%)
Jul 03, 2012 738.21 744.94 732.62 740.10 0 -0.30(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.