Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 948.19 948.19 948.19 948.19 0 -0.34(-0.04%)
Sep 27, 2007 948.52 948.52 948.52 948.52 0 -2.33(-0.25%)
Sep 26, 2007 950.86 950.86 950.86 950.86 0 -2.63(-0.28%)
Sep 25, 2007 953.49 953.49 953.49 953.49 0 +7.69(+0.81%)
Sep 24, 2007 945.79 945.79 945.79 945.79 0 +6.51(+0.69%)
Sep 21, 2007 939.28 939.28 939.28 939.28 0 +7.71(+0.83%)
Sep 20, 2007 931.57 931.57 931.57 931.57 0 +1.43(+0.15%)
Sep 19, 2007 930.14 930.14 930.14 930.14 0 +2.25(+0.24%)
Sep 18, 2007 927.90 927.90 927.90 927.90 0 +17.47(+1.92%)
Sep 17, 2007 910.43 910.43 910.43 910.43 0 -4.45(-0.49%)
Sep 14, 2007 914.87 914.87 914.87 914.87 0 -6.69(-0.73%)
Sep 13, 2007 921.57 921.57 921.57 921.57 0 +1.11(+0.12%)
Sep 12, 2007 920.45 920.45 920.45 920.45 0 -5.31(-0.57%)
Sep 11, 2007 925.76 925.76 925.76 925.76 0 +13.79(+1.51%)
Sep 10, 2007 911.97 911.97 911.97 911.97 0 -1.20(-0.13%)
Sep 07, 2007 913.18 913.18 913.18 913.18 0 -19.21(-2.06%)
Sep 06, 2007 932.39 932.39 932.39 932.39 0 +3.18(+0.34%)
Sep 05, 2007 929.22 929.22 929.22 929.22 0 -5.36(-0.57%)
Sep 04, 2007 934.57 934.57 934.57 934.57 0 +11.67(+1.26%)
Aug 31, 2007 922.90 922.90 922.90 922.90 0 +10.00(+1.10%)
Aug 30, 2007 912.89 912.89 912.89 912.89 0 +2.11(+0.23%)
Aug 29, 2007 910.79 910.79 910.79 910.79 0 +25.63(+2.90%)
Aug 28, 2007 885.16 885.16 885.16 885.16 0 -2.28(-0.26%)
Aug 27, 2007 887.45 887.45 887.45 887.45 0 -21.59(-2.38%)
Aug 24, 2007 909.04 909.04 909.04 909.04 0 +15.38(+1.72%)
Aug 23, 2007 893.65 893.65 893.65 893.65 0 +5.32(+0.60%)
Aug 22, 2007 888.33 888.33 888.33 888.33 0 +8.76(+1.00%)
Aug 21, 2007 879.58 879.58 879.58 879.58 0 -0.75(-0.08%)
Aug 20, 2007 880.33 880.33 880.33 880.33 0 -1.04(-0.12%)
Aug 17, 2007 881.37 881.37 881.37 881.37 0 +14.20(+1.64%)
Aug 16, 2007 867.17 867.17 867.17 867.17 0 -6.63(-0.76%)
Aug 15, 2007 873.80 873.80 873.80 873.80 0 -12.60(-1.42%)
Aug 14, 2007 886.39 886.39 886.39 886.39 0 -12.22(-1.36%)
Aug 13, 2007 898.61 898.61 898.61 898.61 0 +3.76(+0.42%)
Aug 10, 2007 894.86 894.86 894.86 894.86 0 -2.15(-0.24%)
Aug 09, 2007 897.01 897.01 897.01 897.01 0 -24.59(-2.67%)
Aug 08, 2007 921.60 921.60 921.60 921.60 0 +13.94(+1.54%)
Aug 07, 2007 907.66 907.66 907.66 907.66 0 -1.91(-0.21%)
Aug 06, 2007 909.57 909.57 909.57 909.57 0 +11.70(+1.30%)
Aug 03, 2007 897.86 897.86 897.86 897.86 0 -15.38(-1.68%)
Aug 02, 2007 913.24 913.24 913.24 913.24 0 +9.69(+1.07%)
Aug 01, 2007 903.55 903.55 903.55 903.55 0 +10.27(+1.15%)
Jul 31, 2007 893.28 893.28 893.28 893.28 0 -12.19(-1.35%)
Jul 30, 2007 905.47 905.47 905.47 905.47 0 +1.33(+0.15%)
Jul 27, 2007 904.14 904.14 904.14 904.14 0 -12.34(-1.35%)
Jul 26, 2007 916.48 916.48 916.48 916.48 0 -17.35(-1.86%)
Jul 25, 2007 933.83 933.83 933.83 933.83 0 -0.71(-0.08%)
Jul 24, 2007 934.54 934.54 934.54 934.54 0 -9.53(-1.01%)
Jul 23, 2007 944.07 944.07 944.07 944.07 0 +2.15(+0.23%)
Jul 20, 2007 941.92 941.92 941.92 941.92 0 -13.97(-1.46%)
Jul 19, 2007 955.89 955.89 955.89 955.89 0 +16.41(+1.75%)
Jul 18, 2007 939.49 939.49 939.49 939.49 0 -7.12(-0.75%)
Jul 17, 2007 946.61 946.61 946.61 946.61 0 +10.48(+1.12%)
Jul 16, 2007 936.13 936.13 936.13 936.13 0 +2.39(+0.26%)
Jul 13, 2007 933.74 933.74 933.74 933.74 0 -2.56(-0.27%)
Jul 12, 2007 936.30 936.30 936.30 936.30 0 +20.31(+2.22%)
Jul 11, 2007 916.00 916.00 916.00 916.00 0 +3.30(+0.36%)
Jul 10, 2007 912.70 912.70 912.70 912.70 0 -8.37(-0.91%)
Jul 09, 2007 921.07 921.07 921.07 921.07 0 -1.24(-0.13%)
Jul 06, 2007 922.31 922.31 922.31 922.31 0 +1.54(+0.17%)
Jul 05, 2007 920.76 920.76 920.76 920.76 0 +6.10(+0.67%)
Jul 03, 2007 914.66 914.66 914.66 914.66 0 +7.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.