Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1194 1200 1185 1194 0 +0.31(+0.03%)
Sep 29, 2014 1183 1197 1178 1194 0 -0.52(-0.04%)
Sep 26, 2014 1187 1198 1181 1194 0 +6.84(+0.58%)
Sep 25, 2014 1209 1212 1185 1187 0 -35.12(-2.87%)
Sep 19, 2014 1222 1231 1210 1223 0 -1.07(-0.09%)
Sep 18, 2014 1219 1227 1215 1224 0 +7.50(+0.62%)
Sep 17, 2014 1213 1222 1207 1216 0 +0.03(+0.00%)
Sep 16, 2014 1205 1220 1202 1216 0 +11.72(+0.97%)
Sep 15, 2014 1208 1212 1197 1204 0 -4.87(-0.40%)
Sep 12, 2014 1216 1218 1206 1209 0 -7.93(-0.65%)
Sep 11, 2014 1211 1219 1204 1217 0 +0.40(+0.03%)
Sep 10, 2014 1213 1219 1205 1217 0 +4.01(+0.33%)
Sep 09, 2014 1215 1222 1208 1213 0 -3.91(-0.32%)
Sep 08, 2014 1212 1225 1206 1217 0 +3.30(+0.27%)
Sep 05, 2014 1207 1217 1203 1213 0 +6.12(+0.51%)
Sep 04, 2014 1205 1216 1199 1207 0 +0.55(+0.05%)
Sep 03, 2014 1205 1213 1200 1207 0 +0.98(+0.08%)
Sep 02, 2014 1208 1212 1198 1206 0 -2.50(-0.21%)
Aug 29, 2014 1208 1208 1208 0 +8.08(+0.67%)
Aug 28, 2014 1200 1206 1195 1200 0 -3.76(-0.31%)
Aug 27, 2014 1207 1211 1199 1204 0 -4.13(-0.34%)
Aug 26, 2014 1209 1216 1203 1208 0 +1.28(+0.11%)
Aug 25, 2014 1211 1215 1203 1207 0 +0.68(+0.06%)
Aug 22, 2014 1208 1213 1202 1206 0 -2.31(-0.19%)
Aug 21, 2014 1198 1213 1196 1208 0 +10.09(+0.84%)
Aug 20, 2014 1203 1205 1193 1198 0 -4.47(-0.37%)
Aug 19, 2014 1197 1205 1193 1203 0 +7.06(+0.59%)
Aug 18, 2014 1190 1198 1185 1196 0 +10.99(+0.93%)
Aug 15, 2014 1186 1192 1176 1185 0 +3.76(+0.32%)
Aug 14, 2014 1180 1186 1173 1181 0 +1.77(+0.15%)
Aug 13, 2014 1169 1182 1165 1179 0 +15.60(+1.34%)
Aug 12, 2014 1159 1168 1155 1164 0 +0.93(+0.08%)
Aug 11, 2014 1163 1169 1157 1163 0 +3.14(+0.27%)
Aug 08, 2014 1154 1163 1148 1160 0 +5.79(+0.50%)
Aug 07, 2014 1160 1168 1146 1154 0 -2.44(-0.21%)
Aug 06, 2014 1150 1165 1143 1156 0 -2.55(-0.22%)
Aug 05, 2014 1171 1173 1153 1159 0 -15.18(-1.29%)
Aug 04, 2014 1164 1177 1159 1174 0 +12.02(+1.03%)
Aug 01, 2014 1170 1177 1156 1162 0 -12.14(-1.03%)
Jul 31, 2014 1183 1190 1172 1174 0 -24.13(-2.01%)
Jul 23, 2014 1204 1210 1193 1198 0 -1.94(-0.16%)
Jul 22, 2014 1192 1207 1187 1200 0 +11.69(+0.98%)
Jul 21, 2014 1186 1196 1176 1188 0 +1.20(+0.10%)
Jul 18, 2014 1185 1191 1174 1187 0 +10.22(+0.87%)
Jul 17, 2014 1191 1200 1172 1177 0 -7.07(-0.60%)
Jul 16, 2014 1169 1193 1161 1184 0 +30.25(+2.62%)
Jul 15, 2014 1154 1159 1144 1154 0 +1.71(+0.15%)
Jul 14, 2014 1149 1157 1145 1152 0 +8.44(+0.74%)
Jul 11, 2014 1140 1148 1133 1144 0 +4.74(+0.42%)
Jul 10, 2014 1126 1145 1122 1139 0 +0.81(+0.07%)
Jul 09, 2014 1139 1144 1131 1138 0 +1.96(+0.17%)
Jul 08, 2014 1143 1146 1131 1136 0 -10.73(-0.94%)
Jul 07, 2014 1146 1152 1141 1147 0 -2.81(-0.24%)
Jul 03, 2014 1150 1150 1150 0 +3.16(+0.28%)
Jul 02, 2014 1144 1150 1139 1147 0 +2.51(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.