Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1311 1319 1307 1314 0 +7.14(+0.55%)
Sep 29, 2016 1314 1328 1301 1307 0 -10.01(-0.76%)
Sep 28, 2016 1311 1318 1306 1317 0 +5.49(+0.42%)
Sep 27, 2016 1293 1314 1287 1311 0 +19.98(+1.55%)
Sep 26, 2016 1295 1297 1288 1291 0 -11.69(-0.90%)
Sep 23, 2016 1311 1314 1300 1303 0 -9.67(-0.74%)
Sep 22, 2016 1315 1320 1309 1312 0 +2.02(+0.15%)
Sep 21, 2016 1303 1312 1295 1310 0 +16.40(+1.27%)
Sep 20, 2016 1306 1308 1292 1294 0 -2.75(-0.21%)
Sep 19, 2016 1303 1315 1294 1297 0 -3.33(-0.26%)
Sep 16, 2016 1310 1315 1290 1300 0 -6.42(-0.49%)
Sep 15, 2016 1284 1311 1279 1307 0 +22.05(+1.72%)
Sep 14, 2016 1286 1294 1278 1285 0 -4.63(-0.36%)
Sep 13, 2016 1293 1297 1280 1289 0 -14.83(-1.14%)
Sep 12, 2016 1280 1307 1273 1304 0 +19.36(+1.51%)
Sep 09, 2016 1299 1311 1285 1285 0 -26.61(-2.03%)
Sep 08, 2016 1316 1320 1306 1311 0 -8.73(-0.66%)
Sep 07, 2016 1317 1324 1313 1320 0 +1.62(+0.12%)
Sep 06, 2016 1318 1322 1308 1318 0 +4.24(+0.32%)
Sep 02, 2016 1314 1314 1314 1314 0 +1.22(+0.09%)
Sep 01, 2016 1304 1316 1300 1313 0 +2.27(+0.17%)
Aug 31, 2016 1312 1316 1305 1311 0 -4.50(-0.34%)
Aug 30, 2016 1315 1320 1309 1315 0 -0.71(-0.05%)
Aug 29, 2016 1316 1324 1311 1316 0 +4.38(+0.33%)
Aug 26, 2016 1313 1325 1305 1311 0 +0.07(+0.01%)
Aug 25, 2016 1309 1315 1305 1311 0 +1.38(+0.11%)
Aug 24, 2016 1312 1316 1305 1310 0 -4.67(-0.36%)
Aug 23, 2016 1315 1322 1312 1315 0 +4.56(+0.35%)
Aug 22, 2016 1308 1313 1303 1310 0 +0.43(+0.03%)
Aug 19, 2016 1304 1312 1299 1310 0 +1.64(+0.13%)
Aug 18, 2016 1304 1312 1300 1308 0 +0.97(+0.07%)
Aug 17, 2016 1310 1312 1300 1307 0 -1.22(-0.09%)
Aug 16, 2016 1307 1312 1303 1308 0 -6.50(-0.49%)
Aug 15, 2016 1311 1323 1309 1315 0 +5.68(+0.43%)
Aug 12, 2016 1311 1315 1304 1309 0 -7.32(-0.56%)
Aug 11, 2016 1311 1321 1309 1316 0 +7.06(+0.54%)
Aug 10, 2016 1314 1318 1305 1309 0 -4.46(-0.34%)
Aug 09, 2016 1314 1321 1311 1314 0 +0.35(+0.03%)
Aug 08, 2016 1313 1318 1308 1313 0 -0.21(-0.02%)
Aug 05, 2016 1307 1318 1303 1314 0 +12.59(+0.97%)
Aug 04, 2016 1291 1303 1288 1301 0 +8.61(+0.67%)
Aug 03, 2016 1287 1295 1284 1292 0 +1.89(+0.15%)
Aug 02, 2016 1298 1300 1285 1291 0 -6.17(-0.48%)
Aug 01, 2016 1294 1300 1287 1297 0 +0.73(+0.06%)
Jul 29, 2016 1294 1301 1287 1296 0 +3.48(+0.27%)
Jul 28, 2016 1291 1297 1282 1293 0 +0.80(+0.06%)
Jul 27, 2016 1298 1303 1287 1292 0 -7.19(-0.55%)
Jul 26, 2016 1296 1309 1292 1299 0 +0.60(+0.05%)
Jul 25, 2016 1293 1299 1290 1298 0 +3.47(+0.27%)
Jul 22, 2016 1286 1297 1281 1295 0 +12.76(+1.00%)
Jul 21, 2016 1286 1293 1277 1282 0 -11.79(-0.91%)
Jul 20, 2016 1293 1307 1284 1294 0 +35.23(+2.80%)
Jul 19, 2016 1267 1272 1252 1259 0 -10.34(-0.81%)
Jul 18, 2016 1267 1276 1262 1269 0 +2.03(+0.16%)
Jul 15, 2016 1272 1273 1257 1267 0 -1.28(-0.10%)
Jul 14, 2016 1267 1274 1262 1268 0 +7.48(+0.59%)
Jul 13, 2016 1262 1268 1254 1261 0 +4.69(+0.37%)
Jul 12, 2016 1248 1259 1245 1256 0 +15.77(+1.27%)
Jul 11, 2016 1237 1247 1236 1240 0 +6.03(+0.49%)
Jul 08, 2016 1234 1237 1216 1234 0 +19.19(+1.58%)
Jul 07, 2016 1215 1223 1209 1215 0 +5.66(+0.47%)
Jul 06, 2016 1209 1209 1209 1209 0 +1.53(+0.13%)
Jul 05, 2016 1202 1211 1199 1208 0 -4.28(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.