Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2257 2291 2242 2283 0 +49.09(+2.20%)
Sep 29, 2015 2238 2246 2205 2234 0 -0.82(-0.04%)
Sep 28, 2015 2282 2298 2225 2234 0 -61.49(-2.68%)
Sep 25, 2015 2314 2322 2281 2296 0 +5.98(+0.26%)
Sep 24, 2015 2296 2308 2267 2290 0 -29.69(-1.28%)
Sep 23, 2015 2313 2341 2306 2320 0 +5.52(+0.24%)
Sep 22, 2015 2336 2354 2291 2314 0 -32.66(-1.39%)
Sep 21, 2015 2330 2364 2326 2347 0 +27.69(+1.19%)
Sep 18, 2015 2323 2353 2314 2319 0 -27.83(-1.19%)
Sep 17, 2015 2352 2377 2339 2347 0 -10.55(-0.45%)
Sep 16, 2015 2350 2369 2337 2358 0 +8.93(+0.38%)
Sep 15, 2015 2334 2360 2323 2349 0 +23.51(+1.01%)
Sep 14, 2015 2318 2338 2303 2325 0 +10.38(+0.45%)
Sep 11, 2015 2283 2318 2276 2315 0 +19.49(+0.85%)
Sep 10, 2015 2284 2320 2272 2295 0 +4.27(+0.19%)
Sep 09, 2015 2327 2343 2285 2291 0 -15.25(-0.66%)
Sep 08, 2015 2271 2312 2254 2306 0 +75.82(+3.40%)
Sep 04, 2015 2230 2230 2230 2230 0 -31.32(-1.38%)
Sep 03, 2015 2234 2278 2228 2262 0 +34.44(+1.55%)
Sep 02, 2015 2212 2229 2179 2227 0 +40.27(+1.84%)
Sep 01, 2015 2217 2231 2178 2187 0 -71.60(-3.17%)
Aug 31, 2015 2278 2290 2251 2259 0 -31.18(-1.36%)
Aug 28, 2015 2297 2321 2261 2290 0 +13.72(+0.60%)
Aug 27, 2015 2256 2293 2229 2276 0 +40.28(+1.80%)
Aug 26, 2015 2202 2241 2153 2236 0 +73.35(+3.39%)
Aug 25, 2015 2224 2231 2158 2162 0 -7.43(-0.34%)
Aug 24, 2015 2162 2248 2069 2170 0 -119.88(-5.24%)
Aug 21, 2015 2340 2357 2283 2290 0 -70.86(-3.00%)
Aug 20, 2015 2392 2399 2355 2361 0 -51.10(-2.12%)
Aug 19, 2015 2426 2440 2403 2412 0 -27.51(-1.13%)
Aug 18, 2015 2437 2452 2429 2439 0 -3.41(-0.14%)
Aug 17, 2015 2424 2451 2405 2443 0 +7.64(+0.31%)
Aug 14, 2015 2413 2441 2403 2435 0 +21.54(+0.89%)
Aug 13, 2015 2402 2430 2388 2413 0 +10.93(+0.45%)
Aug 12, 2015 2393 2420 2379 2402 0 -8.73(-0.36%)
Aug 11, 2015 2418 2434 2396 2411 0 -31.39(-1.29%)
Aug 10, 2015 2434 2462 2426 2443 0 +24.09(+1.00%)
Aug 07, 2015 2409 2428 2389 2419 0 +7.60(+0.32%)
Aug 06, 2015 2492 2492 2391 2411 0 -84.18(-3.37%)
Aug 05, 2015 2467 2510 2457 2495 0 +41.38(+1.69%)
Aug 04, 2015 2445 2470 2431 2454 0 +9.03(+0.37%)
Aug 03, 2015 2457 2468 2423 2445 0 -11.82(-0.48%)
Jul 31, 2015 2448 2474 2428 2457 0 +15.59(+0.64%)
Jul 30, 2015 2427 2450 2409 2441 0 +2.87(+0.12%)
Jul 29, 2015 2406 2444 2399 2438 0 +31.45(+1.31%)
Jul 28, 2015 2393 2411 2348 2407 0 +20.06(+0.84%)
Jul 27, 2015 2409 2420 2377 2387 0 -39.10(-1.61%)
Jul 24, 2015 2471 2484 2413 2426 0 -48.72(-1.97%)
Jul 23, 2015 2599 2614 2406 2474 0 -127.64(-4.91%)
Jul 22, 2015 2583 2609 2573 2602 0 +15.36(+0.59%)
Jul 21, 2015 2614 2624 2583 2587 0 -31.71(-1.21%)
Jul 20, 2015 2608 2625 2595 2618 0 +5.47(+0.21%)
Jul 17, 2015 2626 2633 2602 2613 0 -10.64(-0.41%)
Jul 16, 2015 2615 2629 2591 2624 0 +26.85(+1.03%)
Jul 15, 2015 2593 2610 2576 2597 0 +3.50(+0.13%)
Jul 14, 2015 2587 2602 2577 2593 0 +8.11(+0.31%)
Jul 13, 2015 2585 2599 2572 2585 0 +20.02(+0.78%)
Jul 10, 2015 2554 2571 2539 2565 0 +40.04(+1.59%)
Jul 09, 2015 2537 2544 2516 2525 0 +19.74(+0.79%)
Jul 08, 2015 2523 2538 2495 2505 0 -36.44(-1.43%)
Jul 07, 2015 2545 2558 2505 2542 0 -1.29(-0.05%)
Jul 06, 2015 2523 2557 2519 2543 0 -2.78(-0.11%)
Jul 02, 2015 2546 2546 2546 2546 0 -10.30(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.