Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 943.85 954.51 930.53 937.32 0 -6.19(-0.66%)
Sep 29, 2010 942.29 950.60 935.22 943.51 0 -1.25(-0.13%)
Sep 28, 2010 945.67 952.01 929.81 944.76 0 +0.86(+0.09%)
Sep 27, 2010 944.37 952.80 938.14 943.90 0 -0.80(-0.08%)
Sep 24, 2010 937.23 949.95 931.84 944.70 0 +19.62(+2.12%)
Sep 23, 2010 923.69 935.96 917.75 925.09 0 -2.39(-0.26%)
Sep 22, 2010 926.33 935.48 916.96 927.48 0 -2.87(-0.31%)
Sep 21, 2010 932.76 941.45 922.31 930.34 0 -2.08(-0.22%)
Sep 20, 2010 923.87 936.33 917.73 932.42 0 +10.37(+1.12%)
Sep 17, 2010 920.37 931.90 912.26 922.06 0 +11.72(+1.29%)
Sep 15, 2010 906.04 914.93 901.15 910.34 0 +4.04(+0.45%)
Sep 14, 2010 900.19 917.69 896.36 906.30 0 +4.97(+0.55%)
Sep 13, 2010 890.42 906.23 887.21 901.33 0 +20.14(+2.29%)
Sep 10, 2010 879.44 886.60 872.08 881.19 0 +2.62(+0.30%)
Sep 09, 2010 885.66 888.65 875.08 878.58 0 +3.24(+0.37%)
Sep 08, 2010 874.93 882.55 866.63 875.34 0 +0.49(+0.06%)
Sep 07, 2010 881.52 886.08 871.83 874.85 0 +0.41(+0.05%)
Sep 06, 2010 872.37 882.83 857.21 874.45 0 -6.69(-0.76%)
Sep 03, 2010 877.77 885.05 872.23 881.14 0 +14.79(+1.71%)
Sep 02, 2010 863.14 870.26 856.92 866.34 0 +5.36(+0.62%)
Sep 01, 2010 850.75 865.99 846.81 860.99 0 +22.31(+2.66%)
Aug 31, 2010 840.13 847.96 832.23 838.68 0 -6.91(-0.82%)
Aug 30, 2010 854.51 860.21 844.04 845.59 0 -10.06(-1.18%)
Aug 27, 2010 850.32 859.85 836.42 855.65 0 +6.25(+0.74%)
Aug 26, 2010 858.50 864.14 846.17 849.41 0 -8.22(-0.96%)
Aug 25, 2010 850.58 862.55 846.04 857.63 0 +2.34(+0.27%)
Aug 24, 2010 860.19 866.03 852.07 855.29 0 -14.51(-1.67%)
Aug 23, 2010 879.95 885.79 865.96 869.80 0 -6.68(-0.76%)
Aug 20, 2010 877.47 884.19 869.29 876.49 0 -3.07(-0.35%)
Aug 19, 2010 886.54 892.70 873.46 879.56 0 -13.44(-1.51%)
Aug 18, 2010 889.99 899.70 882.37 893.00 0 +3.76(+0.42%)
Aug 17, 2010 889.16 898.71 883.22 889.24 0 +8.27(+0.94%)
Aug 16, 2010 872.55 887.60 868.92 880.97 0 +5.18(+0.59%)
Aug 13, 2010 877.98 885.74 871.81 875.79 0 -4.74(-0.54%)
Aug 12, 2010 876.55 888.73 869.65 880.53 0 -19.46(-2.16%)
Aug 11, 2010 907.38 909.89 893.91 900.00 0 -21.39(-2.32%)
Aug 10, 2010 923.74 929.52 912.25 921.38 0 -11.10(-1.19%)
Aug 09, 2010 930.18 939.14 923.09 932.48 0 +8.22(+0.89%)
Aug 06, 2010 918.79 935.98 910.80 924.25 0 -10.42(-1.12%)
Aug 05, 2010 933.23 938.75 925.97 934.68 0 -3.30(-0.35%)
Aug 04, 2010 934.43 946.23 924.31 937.98 0 +5.14(+0.55%)
Aug 03, 2010 933.38 938.39 925.36 932.84 0 -3.05(-0.33%)
Aug 02, 2010 924.47 940.02 919.73 935.89 0 +20.89(+2.28%)
Jul 30, 2010 912.52 922.00 903.93 915.00 0 -4.57(-0.50%)
Jul 29, 2010 930.01 946.14 909.87 919.58 0 -5.95(-0.64%)
Jul 28, 2010 930.88 935.85 920.49 925.52 0 -6.42(-0.69%)
Jul 27, 2010 935.60 939.37 924.15 931.95 0 -1.17(-0.13%)
Jul 26, 2010 926.94 934.97 920.89 933.12 0 +5.03(+0.54%)
Jul 23, 2010 916.07 931.68 908.18 928.09 0 +4.37(+0.47%)
Jul 22, 2010 911.40 928.92 909.42 923.72 0 +21.08(+2.33%)
Jul 21, 2010 918.57 921.37 897.95 902.64 0 -16.58(-1.80%)
Jul 20, 2010 902.07 920.65 890.42 919.22 0 +3.56(+0.39%)
Jul 19, 2010 908.44 920.86 903.51 915.66 0 +11.95(+1.32%)
Jul 16, 2010 920.53 928.86 900.82 903.71 0 -27.96(-3.00%)
Jul 15, 2010 928.67 935.41 916.31 931.66 0 +1.38(+0.15%)
Jul 14, 2010 928.31 940.54 919.99 930.28 0 +10.66(+1.16%)
Jul 13, 2010 914.68 930.21 907.58 919.63 0 +16.34(+1.81%)
Jul 12, 2010 893.54 907.17 891.73 903.28 0 +9.69(+1.08%)
Jul 09, 2010 892.26 897.56 885.07 893.59 0 +3.58(+0.40%)
Jul 08, 2010 890.23 895.70 877.13 890.01 0 +5.88(+0.67%)
Jul 07, 2010 858.24 885.30 854.90 884.13 0 +28.91(+3.38%)
Jul 06, 2010 856.66 869.10 846.15 855.22 0 +11.29(+1.34%)
Jul 02, 2010 846.06 852.90 836.47 843.93 0 -1.43(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.