Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1152 1161 1142 1149 0 -3.05(-0.26%)
Sep 27, 2012 1143 1159 1137 1152 0 +13.22(+1.16%)
Sep 26, 2012 1143 1152 1130 1139 0 -7.16(-0.62%)
Sep 25, 2012 1164 1170 1144 1146 0 -12.29(-1.06%)
Sep 24, 2012 1158 1166 1149 1159 0 -6.62(-0.57%)
Sep 21, 2012 1174 1179 1161 1165 0 -1.24(-0.11%)
Sep 20, 2012 1163 1172 1155 1166 0 -1.39(-0.12%)
Sep 19, 2012 1169 1175 1161 1168 0 +0.07(+0.01%)
Sep 18, 2012 1164 1174 1160 1168 0 +1.93(+0.17%)
Sep 17, 2012 1165 1172 1158 1166 0 -2.67(-0.23%)
Sep 14, 2012 1164 1175 1159 1168 0 +7.64(+0.66%)
Sep 13, 2012 1148 1167 1139 1161 0 +14.17(+1.24%)
Sep 12, 2012 1149 1157 1141 1147 0 +1.21(+0.11%)
Sep 11, 2012 1142 1153 1136 1145 0 +2.23(+0.20%)
Sep 10, 2012 1151 1160 1138 1143 0 -9.92(-0.86%)
Sep 07, 2012 1148 1159 1141 1153 0 -1.45(-0.13%)
Sep 06, 2012 1131 1157 1129 1155 0 +29.85(+2.65%)
Sep 05, 2012 1121 1132 1117 1125 0 +2.65(+0.24%)
Sep 04, 2012 1127 1134 1111 1122 0 -5.22(-0.46%)
Aug 31, 2012 1127 1127 1127 0 +13.19(+1.18%)
Aug 30, 2012 1123 1127 1111 1114 0 -12.91(-1.15%)
Aug 29, 2012 1126 1133 1119 1127 0 +0.98(+0.09%)
Aug 27, 2012 1130 1136 1120 1126 0 -4.11(-0.36%)
Aug 24, 2012 1118 1134 1113 1130 0 +8.85(+0.79%)
Aug 23, 2012 1128 1132 1115 1121 0 -12.46(-1.10%)
Aug 22, 2012 1131 1141 1124 1134 0 -3.28(-0.29%)
Aug 21, 2012 1144 1151 1131 1137 0 -4.33(-0.38%)
Aug 20, 2012 1142 1147 1134 1141 0 -2.62(-0.23%)
Aug 17, 2012 1143 1149 1136 1144 0 +2.79(+0.24%)
Aug 16, 2012 1128 1146 1124 1141 0 +22.36(+2.00%)
Aug 15, 2012 1115 1126 1111 1119 0 +1.99(+0.18%)
Aug 14, 2012 1124 1130 1111 1117 0 -5.02(-0.45%)
Aug 13, 2012 1121 1128 1112 1122 0 +0.28(+0.02%)
Aug 11, 2012 1116 1125 1109 1122 0 +0.00(+0.00%)
Aug 10, 2012 1116 1125 1109 1122 0 +0.55(+0.05%)
Aug 09, 2012 1118 1128 1114 1121 0 +4.91(+0.44%)
Aug 08, 2012 1115 1125 1108 1116 0 -1.11(-0.10%)
Aug 07, 2012 1110 1123 1105 1117 0 +10.43(+0.94%)
Aug 06, 2012 1104 1115 1100 1107 0 +6.29(+0.57%)
Aug 03, 2012 1092 1106 1086 1101 0 +25.57(+2.38%)
Aug 02, 2012 1074 1091 1067 1075 0 -8.07(-0.75%)
Aug 01, 2012 1091 1095 1077 1083 0 -2.27(-0.21%)
Jul 31, 2012 1088 1097 1081 1085 0 -5.59(-0.51%)
Jul 30, 2012 1095 1105 1084 1091 0 -6.30(-0.57%)
Jul 27, 2012 1077 1101 1070 1097 0 +28.50(+2.67%)
Jul 26, 2012 1068 1080 1059 1069 0 +16.07(+1.53%)
Jul 25, 2012 1057 1067 1045 1053 0 -2.55(-0.24%)
Jul 24, 2012 1065 1070 1045 1055 0 -10.77(-1.01%)
Jul 23, 2012 1061 1072 1047 1066 0 -14.84(-1.37%)
Jul 20, 2012 1093 1100 1076 1081 0 -12.19(-1.12%)
Jul 19, 2012 1086 1101 1080 1093 0 +16.16(+1.50%)
Jul 18, 2012 1052 1083 1049 1077 0 +26.45(+2.52%)
Jul 17, 2012 1054 1060 1036 1050 0 +3.52(+0.34%)
Jul 16, 2012 1050 1055 1040 1047 0 -5.46(-0.52%)
Jul 14, 2012 1035 1056 1032 1052 0 +0.00(+0.00%)
Jul 13, 2012 1035 1056 1032 1052 0 +19.48(+1.89%)
Jul 12, 2012 1042 1046 1024 1033 0 -12.91(-1.23%)
Jul 11, 2012 1050 1058 1036 1046 0 -5.11(-0.49%)
Jul 10, 2012 1067 1075 1045 1051 0 -12.46(-1.17%)
Jul 09, 2012 1067 1071 1055 1063 0 -5.99(-0.56%)
Jul 06, 2012 1082 1086 1061 1069 0 -22.90(-2.10%)
Jul 05, 2012 1092 1101 1084 1092 0 -6.45(-0.59%)
Jul 03, 2012 1099 1099 1099 0 +7.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.