Indicators

Mercantil Bank Holding Class A (NQ: MBNAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.10	12.25	12.00	12.25	1,900	-0.16(-1.29%)
Sep 27, 2018	13.04	13.10	12.41	12.41	1,138	-0.54(-4.17%)
Sep 26, 2018	12.90	13.10	12.80	12.95	1,799	+0.10(+0.78%)
Sep 25, 2018	12.05	13.00	12.05	12.85	5,176	+0.81(+6.73%)
Sep 24, 2018	13.20	13.20	12.00	12.04	1,079	-0.96(-7.38%)
Sep 21, 2018	12.16	13.38	12.07	13.00	2,400	+1.00(+8.33%)
Sep 20, 2018	13.00	13.00	12.00	12.00	3,083	-1.50(-11.11%)
Sep 19, 2018	13.50	13.50	13.50	13.50	285	-0.25(-1.82%)
Sep 18, 2018	13.75	14.40	13.75	13.75	5,596	-0.34(-2.41%)
Sep 17, 2018	14.55	14.93	14.09	14.09	3,480	-0.47(-3.23%)
Sep 14, 2018	15.50	15.93	14.55	14.56	7,700	-0.34(-2.28%)
Sep 13, 2018	13.44	14.90	11.81	14.90	33,292	+2.10(+16.41%)
Sep 12, 2018	14.40	14.40	12.80	12.80	2,343	-2.20(-14.67%)
Sep 11, 2018	14.80	15.00	11.50	15.00	9,508	+0.00(+0.00%)
Sep 10, 2018	14.80	15.00	11.84	15.00	6,211	+0.03(+0.20%)
Sep 07, 2018	18.75	18.75	13.00	14.97	17,300	-5.28(-26.07%)
Sep 06, 2018	31.00	31.00	19.75	20.25	14,802	-5.00(-19.80%)
Sep 05, 2018	51.03	51.03	20.50	25.25	34,613	-32.78(-56.49%)
Sep 04, 2018	12.00	86.41	10.05	58.03	7,471	+48.64(+518.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.