Indicators

Mercantil Bank Holding Class B (NQ: MBNAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.010	7.050	6.600	7.050	2,500	-0.95(-11.88%)
Sep 27, 2018		8.000	8.000	8.000	63	+0.00(+0.00%)
Sep 26, 2018	8.000	8.000	8.000	8.000	274	-0.10(-1.23%)
Sep 25, 2018	8.100	8.100	8.000	8.100	5,195	+0.00(+0.00%)
Sep 24, 2018	8.150	8.550	8.090	8.100	2,503	-0.35(-4.14%)
Sep 21, 2018	8.000	8.500	7.250	8.450	1,200	+0.25(+3.05%)
Sep 20, 2018	8.200	8.200	8.200	8.200	154	+0.80(+10.74%)
Sep 19, 2018	8.000	8.000	6.750	7.405	2,937	-0.60(-7.44%)
Sep 18, 2018		8.000	8.000	8.000	150	+0.00(+0.00%)
Sep 17, 2018	8.400	8.400	8.000	8.000	1,407	-0.06(-0.75%)
Sep 14, 2018	8.970	9.070	8.050	8.060	1,900	-0.91(-10.14%)
Sep 13, 2018	8.010	9.000	8.000	8.970	3,245	-1.01(-10.12%)
Sep 12, 2018		9.980	9.980	9.980	135	+0.00(+0.00%)
Sep 11, 2018	10.19	10.19	9.240	9.980	2,085	-0.17(-1.67%)
Sep 10, 2018	10.00	10.15	9.000	10.15	4,248	+0.15(+1.50%)
Sep 07, 2018	12.50	12.50	10.00	10.00	1,200	-7.93(-44.23%)
Sep 06, 2018	20.00	20.05	17.93	17.93	6,718	-2.07(-10.35%)
Sep 05, 2018	33.00	40.00	20.00	20.00	6,038	+4.79(+31.49%)
Sep 04, 2018	8.000	15.21	8.000	15.21	661	+7.86(+106.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.