Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.298 7.336 7.205 7.239 78,510 -0.04(-0.62%)
Sep 27, 2007 7.261 7.295 7.231 7.284 69,697 +0.06(+0.83%)
Sep 26, 2007 7.197 7.317 7.081 7.224 160,758 +0.06(+0.89%)
Sep 25, 2007 6.875 7.284 6.864 7.160 199,212 +0.25(+3.58%)
Sep 24, 2007 7.227 7.250 6.782 6.913 485,213 -0.31(-4.35%)
Sep 21, 2007 7.396 7.407 7.194 7.227 106,549 -0.11(-1.53%)
Sep 20, 2007 7.411 7.415 7.227 7.340 112,958 -0.07(-0.96%)
Sep 19, 2007 7.415 7.415 7.355 7.411 88,924 +0.02(+0.25%)
Sep 18, 2007 7.418 7.418 7.302 7.392 126,577 -0.03(-0.40%)
Sep 17, 2007 7.396 7.422 7.306 7.422 93,998 +0.01(+0.20%)
Sep 14, 2007 7.358 7.415 7.340 7.407 52,874 -0.01(-0.10%)
Sep 13, 2007 7.302 7.415 7.302 7.415 45,931 +0.15(+2.01%)
Sep 12, 2007 7.377 7.400 7.145 7.269 139,929 -0.13(-1.82%)
Sep 11, 2007 7.433 7.489 7.385 7.403 118,833 -0.03(-0.40%)
Sep 10, 2007 7.452 7.452 7.385 7.433 34,982 +0.02(+0.30%)
Sep 07, 2007 7.377 7.452 7.306 7.411 91,060 +0.03(+0.41%)
Sep 06, 2007 7.452 7.486 7.366 7.381 73,970 -0.07(-1.00%)
Sep 05, 2007 7.396 7.489 7.302 7.456 175,178 +0.02(+0.30%)
Sep 04, 2007 7.482 7.519 7.358 7.433 208,292 -0.06(-0.75%)
Aug 31, 2007 7.489 7.523 7.471 7.489 479,872 +0.09(+1.21%)
Aug 30, 2007 7.343 7.478 7.343 7.400 100,674 +0.06(+0.76%)
Aug 29, 2007 7.478 7.478 7.340 7.343 1,127,981 -0.15(-1.95%)
Aug 28, 2007 7.497 7.508 7.489 7.489 122,571 +0.00(+0.00%)
Aug 27, 2007 7.489 7.497 7.489 7.489 347,420 +0.00(+0.00%)
Aug 24, 2007 7.489 7.497 7.489 7.489 253,154 +0.00(+0.00%)
Aug 23, 2007 7.489 7.493 7.489 7.489 152,213 +0.00(+0.00%)
Aug 22, 2007 7.489 7.497 7.489 7.489 115,628 +0.00(+0.00%)
Aug 21, 2007 7.489 7.493 7.489 7.489 85,453 +0.00(+0.00%)
Aug 20, 2007 7.489 7.497 7.489 7.489 200,013 +0.00(+0.00%)
Aug 17, 2007 7.489 7.493 7.489 7.489 343,414 +0.00(+0.00%)
Aug 16, 2007 7.489 7.493 7.489 7.489 1,202,752 +0.00(+0.00%)
Aug 15, 2007 7.489 7.493 7.489 7.489 218,439 +0.00(+0.00%)
Aug 14, 2007 7.489 7.493 7.489 7.489 117,765 +0.00(+0.00%)
Aug 13, 2007 7.489 7.493 7.489 7.489 31,777 +0.00(+0.00%)
Aug 10, 2007 7.489 7.493 7.489 7.489 262,768 +0.00(+0.00%)
Aug 09, 2007 7.489 7.493 7.489 7.489 153,014 -0.00(-0.05%)
Aug 08, 2007 7.489 7.493 7.489 7.493 32,044 +0.00(+0.05%)
Aug 07, 2007 7.489 7.493 7.489 7.489 99,339 +0.00(+0.00%)
Aug 06, 2007 7.489 7.493 7.489 7.489 125,776 -0.00(-0.05%)
Aug 03, 2007 7.489 7.493 7.489 7.493 202,951 +0.00(+0.05%)
Aug 02, 2007 7.489 7.493 7.489 7.489 878,030 +0.00(+0.00%)
Aug 01, 2007 7.489 7.493 7.489 7.489 97,737 +0.00(+0.00%)
Jul 31, 2007 7.493 7.493 7.489 7.489 96,668 +0.00(+0.00%)
Jul 30, 2007 7.493 7.493 7.489 7.489 79,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.